S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,58 21:15 |
459,24 459,80 |
-0,48 % -2,22 |
465,21 456,79 |
126,20 Tsd. | |
GE Aerospace US3696043013 |
157,87 21:15 |
157,37 156,66 |
+0,77 % 1,21 |
160,44 156,42 |
3,65 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,1100 21:17 |
81,9500 82,4700 |
-1,65 % -1,36 |
83,5050 80,9600 |
2,34 Mio. | |
GE Vernova Inc US36828A1016 |
160,72 21:16 |
168,00 165,83 |
-3,08 % -5,11 |
171,45 159,43 |
3,83 Mio. | |
Gen Digital Inc US6687711084 |
25,4700 21:17 |
25,7150 25,7800 |
-1,20 % -0,31 |
25,9200 25,4100 |
1,31 Mio. | |
Generac Holding Inc US3687361044 |
157,63 21:16 |
158,26 158,12 |
-0,31 % -0,49 |
161,03 156,18 |
667,19 Tsd. | |
General Dynamics Corporation US3695501086 |
293,72 21:16 |
291,40 291,99 |
+0,59 % 1,73 |
295,50 291,17 |
471,80 Tsd. | |
General Mills Inc US3703341046 |
65,70 21:16 |
64,69 65,34 |
+0,55 % 0,36 |
66,81 64,65 |
1,79 Mio. | |
General Motors Company US37045V1008 |
49,32 21:16 |
50,00 49,90 |
-1,16 % -0,58 |
50,50 49,17 |
7,20 Mio. | |
Genuine Parts Co US3724601055 |
141,30 21:16 |
143,00 144,06 |
-1,92 % -2,76 |
144,31 141,03 |
507,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,5633 21:17 |
72,6000 73,3000 |
+0,36 % 0,26 |
74,9200 72,4983 |
4,59 Mio. | |
Global Payments Inc US37940X1028 |
101,90 21:16 |
103,03 103,52 |
-1,56 % -1,62 |
104,35 101,55 |
938,84 Tsd. | |
Globe Life Inc US37959E1029 |
88,65 21:16 |
88,86 88,93 |
-0,31 % -0,28 |
90,82 88,65 |
481,05 Tsd. | |
GoDaddy Inc US3802371076 |
143,66 21:16 |
144,55 144,27 |
-0,42 % -0,61 |
145,27 142,97 |
595,30 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,60 21:16 |
499,52 502,18 |
-3,30 % -16,58 |
503,69 485,02 |
2,03 Mio. |