S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,30 21:23 |
482,29 482,70 |
-0,08 % -0,41 |
484,64 480,26 |
135,97 Tsd. | |
GE Aerospace US3696043013 |
170,52 21:25 |
169,61 169,42 |
+0,65 % 1,10 |
170,99 168,02 |
1,75 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3400 21:24 |
84,7000 84,8000 |
+0,64 % 0,54 |
85,3400 84,1500 |
611,30 Tsd. | |
GE Vernova Inc US36828A1016 |
184,82 21:23 |
184,10 184,06 |
+0,41 % 0,76 |
185,41 181,22 |
1,17 Mio. | |
Gen Digital Inc US6687711084 |
25,5800 21:23 |
25,2200 25,2700 |
+1,23 % 0,31 |
25,7000 25,1900 |
1,08 Mio. | |
Generac Holding Inc US3687361044 |
154,04 21:23 |
151,00 150,62 |
+2,27 % 3,42 |
154,49 151,00 |
450,84 Tsd. | |
General Dynamics Corporation US3695501086 |
295,21 21:23 |
296,93 296,59 |
-0,47 % -1,38 |
297,00 294,82 |
362,80 Tsd. | |
General Mills Inc US3703341046 |
69,91 21:23 |
69,15 69,03 |
+1,27 % 0,88 |
70,01 69,06 |
2,76 Mio. | |
General Motors Company US37045V1008 |
45,91 21:23 |
45,45 45,32 |
+1,30 % 0,59 |
45,93 45,18 |
5,56 Mio. | |
Genuine Parts Co US3724601055 |
138,44 21:23 |
139,25 138,86 |
-0,30 % -0,42 |
139,54 138,15 |
255,34 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4900 21:24 |
73,3400 73,7800 |
+0,96 % 0,71 |
74,5150 73,2700 |
1,86 Mio. | |
Global Payments Inc US37940X1028 |
110,06 21:23 |
109,38 108,83 |
+1,13 % 1,23 |
110,32 109,18 |
596,11 Tsd. | |
Globe Life Inc US37959E1029 |
98,34 21:23 |
96,73 96,89 |
+1,50 % 1,45 |
98,54 96,73 |
458,00 Tsd. | |
GoDaddy Inc US3802371076 |
163,54 21:22 |
163,52 163,60 |
-0,04 % -0,06 |
163,79 162,77 |
490,34 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,73 21:23 |
505,00 504,26 |
-0,11 % -0,53 |
507,78 501,86 |
614,11 Tsd. |