S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,36 18:04 |
482,29 482,70 |
+0,34 % 1,66 |
484,58 481,20 |
60,82 Tsd. | |
GE Aerospace US3696043013 |
169,27 18:05 |
169,61 169,42 |
-0,09 % -0,15 |
170,18 168,02 |
782,97 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0382 18:06 |
84,7000 84,8000 |
+0,28 % 0,24 |
85,0600 84,1500 |
218,39 Tsd. | |
GE Vernova Inc US36828A1016 |
184,91 18:05 |
184,10 184,06 |
+0,46 % 0,85 |
185,41 181,22 |
726,69 Tsd. | |
Gen Digital Inc US6687711084 |
25,5250 18:06 |
25,2200 25,2700 |
+1,01 % 0,26 |
25,5300 25,1900 |
534,72 Tsd. | |
Generac Holding Inc US3687361044 |
153,96 18:05 |
151,00 150,62 |
+2,22 % 3,35 |
154,40 151,00 |
267,64 Tsd. | |
General Dynamics Corporation US3695501086 |
295,06 18:06 |
296,93 296,59 |
-0,52 % -1,54 |
297,00 295,00 |
141,61 Tsd. | |
General Mills Inc US3703341046 |
69,62 18:06 |
69,15 69,03 |
+0,85 % 0,59 |
69,68 69,06 |
945,12 Tsd. | |
General Motors Company US37045V1008 |
45,51 18:06 |
45,45 45,32 |
+0,41 % 0,19 |
45,77 45,18 |
3,10 Mio. | |
Genuine Parts Co US3724601055 |
138,93 18:05 |
139,25 138,86 |
+0,05 % 0,07 |
139,54 138,46 |
115,73 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2800 18:06 |
73,3400 73,7800 |
+0,68 % 0,50 |
74,4900 73,2700 |
1,05 Mio. | |
Global Payments Inc US37940X1028 |
109,62 18:07 |
109,38 108,83 |
+0,73 % 0,79 |
110,32 109,18 |
268,81 Tsd. | |
Globe Life Inc US37959E1029 |
98,03 18:05 |
96,73 96,89 |
+1,18 % 1,14 |
98,11 96,73 |
140,47 Tsd. | |
GoDaddy Inc US3802371076 |
163,19 18:07 |
163,52 163,60 |
-0,25 % -0,42 |
163,79 162,77 |
228,70 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,52 18:04 |
505,00 504,26 |
-0,15 % -0,74 |
507,78 501,86 |
423,06 Tsd. |