S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,00 22:10 |
482,29 482,70 |
+0,48 % 2,30 |
485,14 480,26 |
296,13 Tsd. | |
GE Aerospace US3696043013 |
170,93 22:10 |
169,61 169,42 |
+0,89 % 1,51 |
171,00 168,02 |
4,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5900 22:00 |
84,7000 84,8000 |
+0,93 % 0,79 |
85,6100 84,1500 |
1,44 Mio. | |
GE Vernova Inc US36828A1016 |
185,40 22:10 |
184,10 184,06 |
+0,73 % 1,34 |
185,51 181,22 |
1,62 Mio. | |
Gen Digital Inc US6687711084 |
25,4800 22:00 |
25,2200 25,2700 |
+0,83 % 0,21 |
25,7000 25,1900 |
2,90 Mio. | |
Generac Holding Inc US3687361044 |
155,10 22:10 |
151,00 150,62 |
+2,97 % 4,48 |
155,13 151,00 |
729,65 Tsd. | |
General Dynamics Corporation US3695501086 |
295,60 22:10 |
296,93 296,59 |
-0,33 % -0,99 |
297,00 294,77 |
685,19 Tsd. | |
General Mills Inc US3703341046 |
69,82 22:10 |
69,15 69,03 |
+1,14 % 0,79 |
70,01 69,06 |
4,18 Mio. | |
General Motors Company US37045V1008 |
45,76 22:10 |
45,45 45,32 |
+0,97 % 0,44 |
45,93 45,18 |
8,45 Mio. | |
Genuine Parts Co US3724601055 |
138,68 22:10 |
139,25 138,86 |
-0,13 % -0,18 |
139,54 138,15 |
576,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4500 22:00 |
73,3400 73,7800 |
+0,91 % 0,67 |
74,5200 73,2700 |
3,73 Mio. | |
Global Payments Inc US37940X1028 |
109,90 22:10 |
109,38 108,83 |
+0,98 % 1,07 |
110,32 109,18 |
1,25 Mio. | |
Globe Life Inc US37959E1029 |
98,14 22:10 |
96,73 96,89 |
+1,29 % 1,25 |
98,54 96,73 |
797,00 Tsd. | |
GoDaddy Inc US3802371076 |
163,94 22:10 |
163,52 163,60 |
+0,21 % 0,34 |
164,02 162,77 |
1,16 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,68 22:10 |
505,00 504,26 |
+0,08 % 0,42 |
507,78 501,86 |
979,59 Tsd. |