S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,73 19:03 |
482,29 482,70 |
+0,21 % 1,03 |
484,64 481,20 |
77,67 Tsd. | |
GE Aerospace US3696043013 |
170,78 19:05 |
169,61 169,42 |
+0,80 % 1,36 |
170,79 168,02 |
1,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0450 19:05 |
84,7000 84,8000 |
+0,29 % 0,25 |
85,2300 84,1500 |
316,05 Tsd. | |
GE Vernova Inc US36828A1016 |
184,82 19:05 |
184,10 184,06 |
+0,41 % 0,76 |
185,41 181,22 |
851,60 Tsd. | |
Gen Digital Inc US6687711084 |
25,6200 19:03 |
25,2200 25,2700 |
+1,39 % 0,35 |
25,6350 25,1900 |
637,23 Tsd. | |
Generac Holding Inc US3687361044 |
154,13 19:04 |
151,00 150,62 |
+2,33 % 3,51 |
154,40 151,00 |
321,14 Tsd. | |
General Dynamics Corporation US3695501086 |
295,38 19:04 |
296,93 296,59 |
-0,41 % -1,22 |
297,00 295,00 |
197,79 Tsd. | |
General Mills Inc US3703341046 |
69,79 19:04 |
69,15 69,03 |
+1,09 % 0,76 |
69,93 69,06 |
1,68 Mio. | |
General Motors Company US37045V1008 |
45,69 19:05 |
45,45 45,32 |
+0,81 % 0,37 |
45,77 45,18 |
3,98 Mio. | |
Genuine Parts Co US3724601055 |
138,90 19:04 |
139,25 138,86 |
+0,03 % 0,04 |
139,54 138,46 |
145,36 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3000 19:05 |
73,3400 73,7800 |
+0,70 % 0,52 |
74,4900 73,2700 |
1,27 Mio. | |
Global Payments Inc US37940X1028 |
109,45 19:05 |
109,38 108,83 |
+0,57 % 0,62 |
110,32 109,18 |
354,92 Tsd. | |
Globe Life Inc US37959E1029 |
98,04 19:03 |
96,73 96,89 |
+1,19 % 1,15 |
98,19 96,73 |
212,25 Tsd. | |
GoDaddy Inc US3802371076 |
163,33 19:04 |
163,52 163,60 |
-0,17 % -0,27 |
163,79 162,77 |
292,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,65 19:03 |
505,00 504,26 |
+0,08 % 0,39 |
507,78 501,86 |
472,00 Tsd. |