S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,90 21:12 |
461,88 459,27 |
-0,08 % -0,37 |
464,92 457,17 |
130,69 Tsd. | |
GE Aerospace US3696043013 |
159,67 21:14 |
159,66 158,79 |
+0,55 % 0,88 |
160,44 157,62 |
3,69 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5100 21:14 |
81,2300 80,9800 |
-0,58 % -0,47 |
81,3850 79,9100 |
1,40 Mio. | |
GE Vernova Inc US36828A1016 |
163,40 21:14 |
162,00 161,49 |
+1,18 % 1,91 |
163,66 159,11 |
1,89 Mio. | |
Gen Digital Inc US6687711084 |
25,4650 21:13 |
25,6400 25,5800 |
-0,45 % -0,12 |
25,7100 25,3200 |
953,76 Tsd. | |
Generac Holding Inc US3687361044 |
156,96 21:14 |
157,11 156,97 |
-0,01 % -0,01 |
158,86 154,64 |
429,80 Tsd. | |
General Dynamics Corporation US3695501086 |
289,27 21:12 |
294,36 293,27 |
-1,36 % -4,00 |
294,36 288,49 |
418,46 Tsd. | |
General Mills Inc US3703341046 |
64,39 21:14 |
65,57 65,52 |
-1,73 % -1,14 |
65,72 64,16 |
1,31 Mio. | |
General Motors Company US37045V1008 |
48,26 21:13 |
49,54 49,65 |
-2,81 % -1,40 |
49,56 48,16 |
11,90 Mio. | |
Genuine Parts Co US3724601055 |
138,21 21:14 |
140,62 140,26 |
-1,46 % -2,05 |
140,95 137,43 |
918,49 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,7300 21:14 |
73,5100 73,5100 |
-1,06 % -0,78 |
73,7400 71,9600 |
3,13 Mio. | |
Global Payments Inc US37940X1028 |
100,80 21:13 |
101,47 101,16 |
-0,36 % -0,36 |
101,85 99,40 |
1,02 Mio. | |
Globe Life Inc US37959E1029 |
88,38 21:12 |
88,23 88,20 |
+0,20 % 0,18 |
89,20 87,33 |
364,72 Tsd. | |
GoDaddy Inc US3802371076 |
145,42 21:13 |
145,06 144,43 |
+0,69 % 0,99 |
146,14 144,54 |
461,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,37 21:14 |
489,12 486,21 |
+0,03 % 0,16 |
492,60 483,19 |
1,34 Mio. |