S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
482,57 15:47 |
482,29 482,70 |
-0,03 % -0,14 |
483,21 481,61 |
7,82 Tsd. | |
|
GE Aerospace US3696043013 |
169,94 15:48 |
169,61 169,42 |
+0,31 % 0,52 |
170,18 169,24 |
163,20 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,4500 15:47 |
84,7000 84,8000 |
-0,41 % -0,35 |
84,7750 84,1934 |
26,14 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,74 15:47 |
184,10 184,06 |
-0,18 % -0,33 |
185,21 183,47 |
75,26 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,4005 15:48 |
25,2200 25,2700 |
+0,52 % 0,13 |
25,4100 25,1900 |
77,12 Tsd. | |
|
Generac Holding Inc US3687361044 |
153,18 15:47 |
151,00 150,62 |
+1,70 % 2,56 |
153,23 151,00 |
46,69 Tsd. | |
|
General Dynamics Corporation US3695501086 |
296,88 15:47 |
296,93 296,59 |
+0,10 % 0,29 |
297,00 296,10 |
31,27 Tsd. | |
|
General Mills Inc US3703341046 |
69,21 15:47 |
69,15 69,03 |
+0,26 % 0,18 |
69,34 69,06 |
89,63 Tsd. | |
|
General Motors Company US37045V1008 |
45,32 15:47 |
45,45 45,32 |
+0,00 % 0,00 |
45,77 45,30 |
545,73 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,94 15:47 |
139,25 138,86 |
+0,06 % 0,08 |
139,54 138,94 |
17,67 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,1100 15:47 |
73,3400 73,7800 |
+0,45 % 0,33 |
74,1900 73,2700 |
301,07 Tsd. | |
|
Global Payments Inc US37940X1028 |
109,82 15:47 |
109,38 108,83 |
+0,91 % 0,99 |
110,32 109,18 |
41,67 Tsd. | |
|
Globe Life Inc US37959E1029 |
97,97 15:47 |
96,73 96,89 |
+1,11 % 1,08 |
98,02 96,73 |
17,45 Tsd. | |
|
GoDaddy Inc US3802371076 |
163,58 15:47 |
163,52 163,60 |
-0,01 % -0,02 |
163,79 162,77 |
35,48 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,45 15:46 |
505,00 504,26 |
+0,04 % 0,19 |
507,78 504,45 |
112,20 Tsd. |