S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
484,61 15:45 |
482,89 484,11 |
+0,10 % 0,50 |
484,61 481,71 |
16,25 Tsd. | |
|
GE Aerospace US3696043013 |
169,89 15:50 |
170,05 169,94 |
-0,03 % -0,05 |
170,33 169,60 |
307,66 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,5850 15:50 |
84,9300 85,3000 |
-0,84 % -0,72 |
85,0200 84,3300 |
139,94 Tsd. | |
|
GE Vernova Inc US36828A1016 |
186,70 15:50 |
188,72 188,82 |
-1,12 % -2,12 |
188,82 186,00 |
165,66 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,8100 15:49 |
24,8700 24,8800 |
-0,28 % -0,07 |
24,9300 24,7700 |
178,07 Tsd. | |
|
Generac Holding Inc US3687361044 |
148,82 15:49 |
149,10 149,04 |
-0,15 % -0,22 |
150,00 148,08 |
52,91 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,73 15:49 |
296,36 295,95 |
-0,07 % -0,22 |
297,10 295,44 |
55,52 Tsd. | |
|
General Mills Inc US3703341046 |
68,81 15:50 |
68,75 68,75 |
+0,09 % 0,06 |
68,88 68,64 |
175,14 Tsd. | |
|
General Motors Company US37045V1008 |
45,25 15:50 |
44,75 44,86 |
+0,87 % 0,39 |
45,30 44,65 |
888,48 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,79 15:44 |
138,85 138,56 |
+0,17 % 0,23 |
139,09 138,79 |
33,26 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
73,5000 15:50 |
73,9400 74,3400 |
-1,13 % -0,84 |
74,2400 73,3500 |
630,79 Tsd. | |
|
Global Payments Inc US37940X1028 |
108,74 15:50 |
108,11 108,78 |
-0,04 % -0,04 |
109,69 107,97 |
102,80 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,86 15:49 |
96,11 95,96 |
+0,94 % 0,90 |
97,32 96,11 |
33,47 Tsd. | |
|
GoDaddy Inc US3802371076 |
162,07 15:50 |
162,75 162,45 |
-0,23 % -0,38 |
163,13 161,64 |
74,42 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,07 15:49 |
497,05 499,02 |
+0,41 % 2,05 |
501,39 497,00 |
121,43 Tsd. |