S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,33 18:04 |
459,24 459,80 |
-0,54 % -2,47 |
465,21 456,79 |
57,41 Tsd. | |
GE Aerospace US3696043013 |
156,68 18:06 |
157,37 156,66 |
+0,01 % 0,02 |
160,44 156,42 |
2,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7500 18:06 |
81,9500 82,4700 |
+0,34 % 0,28 |
83,5050 81,6700 |
1,15 Mio. | |
GE Vernova Inc US36828A1016 |
160,04 18:07 |
168,00 165,83 |
-3,49 % -5,80 |
171,45 159,56 |
2,21 Mio. | |
Gen Digital Inc US6687711084 |
25,6100 18:06 |
25,7150 25,7800 |
-0,66 % -0,17 |
25,9200 25,6050 |
816,48 Tsd. | |
Generac Holding Inc US3687361044 |
156,94 18:06 |
158,26 158,12 |
-0,75 % -1,18 |
161,03 156,18 |
380,59 Tsd. | |
General Dynamics Corporation US3695501086 |
294,19 18:06 |
291,40 291,99 |
+0,75 % 2,20 |
295,50 291,17 |
176,66 Tsd. | |
General Mills Inc US3703341046 |
66,53 18:07 |
64,69 65,34 |
+1,82 % 1,19 |
66,81 64,65 |
992,19 Tsd. | |
General Motors Company US37045V1008 |
50,21 18:06 |
50,00 49,90 |
+0,62 % 0,31 |
50,50 49,75 |
3,91 Mio. | |
Genuine Parts Co US3724601055 |
142,84 18:06 |
143,00 144,06 |
-0,85 % -1,23 |
144,31 142,08 |
291,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4300 18:06 |
72,6000 73,3000 |
+1,54 % 1,13 |
74,9200 72,4983 |
2,54 Mio. | |
Global Payments Inc US37940X1028 |
103,36 18:05 |
103,03 103,52 |
-0,15 % -0,16 |
104,35 102,94 |
499,08 Tsd. | |
Globe Life Inc US37959E1029 |
90,18 18:06 |
88,86 88,93 |
+1,41 % 1,25 |
90,82 88,86 |
182,95 Tsd. | |
GoDaddy Inc US3802371076 |
143,13 18:06 |
144,55 144,27 |
-0,79 % -1,14 |
145,27 142,97 |
310,13 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,23 18:07 |
499,52 502,18 |
-1,78 % -8,95 |
503,69 491,72 |
1,01 Mio. |