S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,47 17:01 |
459,24 459,80 |
+0,15 % 0,67 |
465,21 459,24 |
26,55 Tsd. | |
GE Aerospace US3696043013 |
158,75 17:03 |
157,37 156,66 |
+1,33 % 2,09 |
160,44 157,25 |
1,48 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2300 17:03 |
81,9500 82,4700 |
+0,92 % 0,76 |
83,5050 81,6700 |
550,34 Tsd. | |
GE Vernova Inc US36828A1016 |
164,83 17:03 |
168,00 165,83 |
-0,60 % -1,00 |
171,45 164,52 |
912,24 Tsd. | |
Gen Digital Inc US6687711084 |
25,8950 17:03 |
25,7150 25,7800 |
+0,45 % 0,12 |
25,9200 25,6600 |
538,89 Tsd. | |
Generac Holding Inc US3687361044 |
159,32 17:02 |
158,26 158,12 |
+0,76 % 1,20 |
161,03 157,75 |
253,78 Tsd. | |
General Dynamics Corporation US3695501086 |
294,90 17:01 |
291,40 291,99 |
+1,00 % 2,91 |
295,50 291,17 |
95,75 Tsd. | |
General Mills Inc US3703341046 |
66,16 17:03 |
64,69 65,34 |
+1,25 % 0,82 |
66,22 64,65 |
608,33 Tsd. | |
General Motors Company US37045V1008 |
50,42 17:03 |
50,00 49,90 |
+1,03 % 0,52 |
50,47 49,75 |
2,84 Mio. | |
Genuine Parts Co US3724601055 |
142,90 17:03 |
143,00 144,06 |
-0,81 % -1,16 |
144,31 142,08 |
197,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,5250 17:03 |
72,6000 73,3000 |
+1,67 % 1,23 |
74,5400 72,4983 |
1,62 Mio. | |
Global Payments Inc US37940X1028 |
104,07 17:03 |
103,03 103,52 |
+0,53 % 0,55 |
104,35 102,94 |
291,16 Tsd. | |
Globe Life Inc US37959E1029 |
90,48 17:03 |
88,86 88,93 |
+1,74 % 1,55 |
90,82 88,86 |
109,76 Tsd. | |
GoDaddy Inc US3802371076 |
144,53 17:03 |
144,55 144,27 |
+0,18 % 0,26 |
145,27 143,94 |
174,22 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,50 17:03 |
499,52 502,18 |
-0,34 % -1,68 |
503,69 498,38 |
522,43 Tsd. |