S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
481,91 21:19 |
482,29 482,70 |
-0,16 % -0,79 |
484,64 480,26 |
135,08 Tsd. | |
|
GE Aerospace US3696043013 |
170,59 21:21 |
169,61 169,42 |
+0,69 % 1,17 |
170,99 168,02 |
1,73 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,2701 21:21 |
84,7000 84,8000 |
+0,55 % 0,47 |
85,3350 84,1500 |
598,31 Tsd. | |
|
GE Vernova Inc US36828A1016 |
184,79 21:20 |
184,10 184,06 |
+0,40 % 0,73 |
185,41 181,22 |
1,16 Mio. | |
|
Gen Digital Inc US6687711084 |
25,5850 21:21 |
25,2200 25,2700 |
+1,25 % 0,32 |
25,7000 25,1900 |
1,08 Mio. | |
|
Generac Holding Inc US3687361044 |
153,94 21:20 |
151,00 150,62 |
+2,20 % 3,32 |
154,49 151,00 |
449,11 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,26 21:21 |
296,93 296,59 |
-0,45 % -1,33 |
297,00 294,82 |
359,35 Tsd. | |
|
General Mills Inc US3703341046 |
69,91 21:21 |
69,15 69,03 |
+1,27 % 0,88 |
70,01 69,06 |
2,75 Mio. | |
|
General Motors Company US37045V1008 |
45,90 21:20 |
45,45 45,32 |
+1,28 % 0,58 |
45,92 45,18 |
5,52 Mio. | |
|
Genuine Parts Co US3724601055 |
138,26 21:21 |
139,25 138,86 |
-0,43 % -0,60 |
139,54 138,15 |
252,72 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,4700 21:21 |
73,3400 73,7800 |
+0,94 % 0,69 |
74,5100 73,2700 |
1,83 Mio. | |
|
Global Payments Inc US37940X1028 |
110,05 21:20 |
109,38 108,83 |
+1,12 % 1,22 |
110,32 109,18 |
588,58 Tsd. | |
|
Globe Life Inc US37959E1029 |
98,29 21:20 |
96,73 96,89 |
+1,44 % 1,40 |
98,54 96,73 |
454,24 Tsd. | |
|
GoDaddy Inc US3802371076 |
163,55 21:20 |
163,52 163,60 |
-0,03 % -0,06 |
163,79 162,77 |
481,70 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,82 21:20 |
505,00 504,26 |
-0,09 % -0,44 |
507,78 501,86 |
610,87 Tsd. |