S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,80 17:14 |
461,88 459,27 |
+0,33 % 1,53 |
464,92 459,09 |
43,60 Tsd. | |
GE Aerospace US3696043013 |
159,62 17:14 |
159,66 158,79 |
+0,52 % 0,83 |
160,44 157,62 |
2,02 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,1700 17:14 |
81,2300 80,9800 |
-1,00 % -0,81 |
81,3850 80,0700 |
853,06 Tsd. | |
GE Vernova Inc US36828A1016 |
159,76 17:14 |
162,00 161,49 |
-1,07 % -1,73 |
162,41 159,11 |
597,57 Tsd. | |
Gen Digital Inc US6687711084 |
25,3400 17:14 |
25,6400 25,5800 |
-0,94 % -0,24 |
25,7100 25,3250 |
450,34 Tsd. | |
Generac Holding Inc US3687361044 |
155,17 17:14 |
157,11 156,97 |
-1,15 % -1,80 |
158,86 154,64 |
230,89 Tsd. | |
General Dynamics Corporation US3695501086 |
290,61 17:12 |
294,36 293,27 |
-0,91 % -2,66 |
294,36 290,45 |
113,77 Tsd. | |
General Mills Inc US3703341046 |
64,48 17:14 |
65,57 65,52 |
-1,59 % -1,04 |
65,72 64,36 |
553,01 Tsd. | |
General Motors Company US37045V1008 |
48,56 17:14 |
49,54 49,65 |
-2,21 % -1,10 |
49,56 48,54 |
5,27 Mio. | |
Genuine Parts Co US3724601055 |
137,82 17:14 |
140,62 140,26 |
-1,74 % -2,44 |
140,95 137,82 |
312,88 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3200 17:14 |
73,5100 73,5100 |
-1,62 % -1,19 |
73,7400 72,1800 |
1,39 Mio. | |
Global Payments Inc US37940X1028 |
99,56 17:14 |
101,47 101,16 |
-1,59 % -1,61 |
101,85 99,40 |
408,02 Tsd. | |
Globe Life Inc US37959E1029 |
88,10 17:14 |
88,23 88,20 |
-0,12 % -0,11 |
88,55 87,33 |
108,22 Tsd. | |
GoDaddy Inc US3802371076 |
145,18 17:14 |
145,06 144,43 |
+0,52 % 0,75 |
145,68 144,54 |
143,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,37 17:14 |
489,12 486,21 |
-0,38 % -1,84 |
492,60 484,33 |
709,94 Tsd. |