S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
461,48 17:05 |
461,88 459,27 |
+0,48 % 2,21 |
464,92 459,09 |
41,48 Tsd. | |
GE Aerospace US3696043013 |
160,21 17:05 |
159,66 158,79 |
+0,89 % 1,42 |
160,44 157,62 |
1,97 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,3700 17:05 |
81,2300 80,9800 |
-0,75 % -0,61 |
81,3850 80,0700 |
841,04 Tsd. | |
GE Vernova Inc US36828A1016 |
160,64 17:05 |
162,00 161,49 |
-0,53 % -0,85 |
162,41 159,11 |
575,93 Tsd. | |
Gen Digital Inc US6687711084 |
25,3500 17:05 |
25,6400 25,5800 |
-0,90 % -0,23 |
25,7100 25,3450 |
434,92 Tsd. | |
Generac Holding Inc US3687361044 |
155,79 17:05 |
157,11 156,97 |
-0,75 % -1,18 |
158,86 154,64 |
224,81 Tsd. | |
General Dynamics Corporation US3695501086 |
291,16 17:04 |
294,36 293,27 |
-0,72 % -2,11 |
294,36 290,45 |
108,42 Tsd. | |
General Mills Inc US3703341046 |
64,39 17:05 |
65,57 65,52 |
-1,72 % -1,13 |
65,72 64,38 |
516,95 Tsd. | |
General Motors Company US37045V1008 |
48,71 17:05 |
49,54 49,65 |
-1,89 % -0,94 |
49,56 48,54 |
4,75 Mio. | |
Genuine Parts Co US3724601055 |
138,18 17:05 |
140,62 140,26 |
-1,48 % -2,08 |
140,95 138,11 |
296,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,2000 17:05 |
73,5100 73,5100 |
-1,78 % -1,31 |
73,7400 72,1800 |
1,31 Mio. | |
Global Payments Inc US37940X1028 |
99,74 17:05 |
101,47 101,16 |
-1,40 % -1,42 |
101,85 99,40 |
393,64 Tsd. | |
Globe Life Inc US37959E1029 |
87,82 17:05 |
88,23 88,20 |
-0,43 % -0,38 |
88,55 87,33 |
101,28 Tsd. | |
GoDaddy Inc US3802371076 |
145,37 17:05 |
145,06 144,43 |
+0,65 % 0,94 |
145,68 144,54 |
136,69 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,63 17:05 |
489,12 486,21 |
-0,32 % -1,58 |
492,60 484,37 |
659,59 Tsd. |