S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,63 21:17 |
482,29 482,70 |
-0,22 % -1,07 |
484,64 480,26 |
133,58 Tsd. | |
GE Aerospace US3696043013 |
170,58 21:18 |
169,61 169,42 |
+0,68 % 1,16 |
170,99 168,02 |
1,72 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2750 21:18 |
84,7000 84,8000 |
+0,56 % 0,48 |
85,3350 84,1500 |
588,76 Tsd. | |
GE Vernova Inc US36828A1016 |
184,87 21:17 |
184,10 184,06 |
+0,44 % 0,81 |
185,41 181,22 |
1,16 Mio. | |
Gen Digital Inc US6687711084 |
25,5700 21:18 |
25,2200 25,2700 |
+1,19 % 0,30 |
25,7000 25,1900 |
1,06 Mio. | |
Generac Holding Inc US3687361044 |
154,00 21:18 |
151,00 150,62 |
+2,24 % 3,38 |
154,49 151,00 |
446,82 Tsd. | |
General Dynamics Corporation US3695501086 |
295,31 21:17 |
296,93 296,59 |
-0,43 % -1,29 |
297,00 294,82 |
358,05 Tsd. | |
General Mills Inc US3703341046 |
69,90 21:18 |
69,15 69,03 |
+1,25 % 0,87 |
70,01 69,06 |
2,73 Mio. | |
General Motors Company US37045V1008 |
45,90 21:17 |
45,45 45,32 |
+1,27 % 0,58 |
45,91 45,18 |
5,46 Mio. | |
Genuine Parts Co US3724601055 |
138,24 21:17 |
139,25 138,86 |
-0,45 % -0,62 |
139,54 138,15 |
249,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4600 21:18 |
73,3400 73,7800 |
+0,92 % 0,68 |
74,5100 73,2700 |
1,82 Mio. | |
Global Payments Inc US37940X1028 |
109,97 21:18 |
109,38 108,83 |
+1,05 % 1,14 |
110,32 109,18 |
580,44 Tsd. | |
Globe Life Inc US37959E1029 |
98,26 21:16 |
96,73 96,89 |
+1,41 % 1,37 |
98,54 96,73 |
447,08 Tsd. | |
GoDaddy Inc US3802371076 |
163,55 21:17 |
163,52 163,60 |
-0,03 % -0,05 |
163,79 162,77 |
475,62 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,63 21:17 |
505,00 504,26 |
-0,13 % -0,63 |
507,78 501,86 |
606,92 Tsd. |