S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,13 17:24 |
461,88 459,27 |
+0,19 % 0,86 |
464,92 459,09 |
46,46 Tsd. | |
GE Aerospace US3696043013 |
159,77 17:26 |
159,66 158,79 |
+0,62 % 0,98 |
160,44 157,62 |
2,09 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,1500 17:25 |
81,2300 80,9800 |
-1,02 % -0,83 |
81,3850 80,0700 |
873,76 Tsd. | |
GE Vernova Inc US36828A1016 |
159,96 17:25 |
162,00 161,49 |
-0,95 % -1,53 |
162,41 159,11 |
639,28 Tsd. | |
Gen Digital Inc US6687711084 |
25,3750 17:25 |
25,6400 25,5800 |
-0,80 % -0,21 |
25,7100 25,3250 |
468,15 Tsd. | |
Generac Holding Inc US3687361044 |
155,26 17:24 |
157,11 156,97 |
-1,09 % -1,71 |
158,86 154,64 |
237,97 Tsd. | |
General Dynamics Corporation US3695501086 |
290,59 17:24 |
294,36 293,27 |
-0,91 % -2,68 |
294,36 290,39 |
122,16 Tsd. | |
General Mills Inc US3703341046 |
64,45 17:25 |
65,57 65,52 |
-1,63 % -1,07 |
65,72 64,36 |
588,02 Tsd. | |
General Motors Company US37045V1008 |
48,40 17:26 |
49,54 49,65 |
-2,53 % -1,26 |
49,56 48,38 |
5,75 Mio. | |
Genuine Parts Co US3724601055 |
138,06 17:26 |
140,62 140,26 |
-1,57 % -2,20 |
140,95 137,71 |
346,12 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3500 17:25 |
73,5100 73,5100 |
-1,58 % -1,16 |
73,7400 72,1800 |
1,50 Mio. | |
Global Payments Inc US37940X1028 |
99,73 17:24 |
101,47 101,16 |
-1,41 % -1,43 |
101,85 99,40 |
423,14 Tsd. | |
Globe Life Inc US37959E1029 |
88,18 17:25 |
88,23 88,20 |
-0,03 % -0,03 |
88,55 87,33 |
114,55 Tsd. | |
GoDaddy Inc US3802371076 |
145,40 17:24 |
145,06 144,43 |
+0,67 % 0,97 |
145,68 144,54 |
156,37 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,28 17:26 |
489,12 486,21 |
-0,40 % -1,93 |
492,60 483,85 |
748,32 Tsd. |