S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,23 19:36 |
482,29 482,70 |
+0,11 % 0,53 |
484,64 481,20 |
87,48 Tsd. | |
GE Aerospace US3696043013 |
170,66 19:36 |
169,61 169,42 |
+0,73 % 1,24 |
170,99 168,02 |
1,24 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8400 19:37 |
84,7000 84,8000 |
+0,05 % 0,04 |
85,2300 84,1500 |
382,38 Tsd. | |
GE Vernova Inc US36828A1016 |
184,90 19:37 |
184,10 184,06 |
+0,46 % 0,84 |
185,41 181,22 |
922,40 Tsd. | |
Gen Digital Inc US6687711084 |
25,6710 19:36 |
25,2200 25,2700 |
+1,59 % 0,40 |
25,7000 25,1900 |
698,16 Tsd. | |
Generac Holding Inc US3687361044 |
154,38 19:35 |
151,00 150,62 |
+2,50 % 3,76 |
154,40 151,00 |
350,08 Tsd. | |
General Dynamics Corporation US3695501086 |
295,23 19:36 |
296,93 296,59 |
-0,46 % -1,37 |
297,00 295,00 |
238,25 Tsd. | |
General Mills Inc US3703341046 |
69,86 19:35 |
69,15 69,03 |
+1,20 % 0,83 |
69,93 69,06 |
1,85 Mio. | |
General Motors Company US37045V1008 |
45,67 19:36 |
45,45 45,32 |
+0,76 % 0,35 |
45,77 45,18 |
4,32 Mio. | |
Genuine Parts Co US3724601055 |
138,71 19:36 |
139,25 138,86 |
-0,11 % -0,15 |
139,54 138,46 |
165,84 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1480 19:37 |
73,3400 73,7800 |
+0,50 % 0,37 |
74,4900 73,2700 |
1,36 Mio. | |
Global Payments Inc US37940X1028 |
109,68 19:35 |
109,38 108,83 |
+0,78 % 0,85 |
110,32 109,18 |
421,56 Tsd. | |
Globe Life Inc US37959E1029 |
98,18 19:35 |
96,73 96,89 |
+1,33 % 1,29 |
98,28 96,73 |
264,10 Tsd. | |
GoDaddy Inc US3802371076 |
163,37 19:36 |
163,52 163,60 |
-0,14 % -0,23 |
163,79 162,77 |
327,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,24 19:35 |
505,00 504,26 |
-+0,00 % -0,02 |
507,78 501,86 |
494,17 Tsd. |