S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,69 17:17 |
461,88 459,27 |
+0,31 % 1,42 |
464,92 459,09 |
44,11 Tsd. | |
GE Aerospace US3696043013 |
159,80 17:17 |
159,66 158,79 |
+0,64 % 1,01 |
160,44 157,62 |
2,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2204 17:17 |
81,2300 80,9800 |
-0,94 % -0,76 |
81,3850 80,0700 |
857,96 Tsd. | |
GE Vernova Inc US36828A1016 |
160,00 17:17 |
162,00 161,49 |
-0,92 % -1,49 |
162,41 159,11 |
608,90 Tsd. | |
Gen Digital Inc US6687711084 |
25,3750 17:18 |
25,6400 25,5800 |
-0,80 % -0,21 |
25,7100 25,3250 |
460,32 Tsd. | |
Generac Holding Inc US3687361044 |
155,39 17:17 |
157,11 156,97 |
-1,01 % -1,58 |
158,86 154,64 |
234,77 Tsd. | |
General Dynamics Corporation US3695501086 |
290,48 17:17 |
294,36 293,27 |
-0,95 % -2,80 |
294,36 290,39 |
116,10 Tsd. | |
General Mills Inc US3703341046 |
64,45 17:17 |
65,57 65,52 |
-1,63 % -1,07 |
65,72 64,36 |
565,46 Tsd. | |
General Motors Company US37045V1008 |
48,52 17:18 |
49,54 49,65 |
-2,28 % -1,13 |
49,56 48,47 |
5,50 Mio. | |
Genuine Parts Co US3724601055 |
138,01 17:17 |
140,62 140,26 |
-1,60 % -2,25 |
140,95 137,71 |
320,84 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,2900 17:17 |
73,5100 73,5100 |
-1,66 % -1,22 |
73,7400 72,1800 |
1,41 Mio. | |
Global Payments Inc US37940X1028 |
99,60 17:17 |
101,47 101,16 |
-1,54 % -1,56 |
101,85 99,40 |
412,28 Tsd. | |
Globe Life Inc US37959E1029 |
88,11 17:17 |
88,23 88,20 |
-0,10 % -0,09 |
88,55 87,33 |
108,92 Tsd. | |
GoDaddy Inc US3802371076 |
145,27 17:17 |
145,06 144,43 |
+0,58 % 0,84 |
145,68 144,54 |
148,94 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,14 17:18 |
489,12 486,21 |
-0,43 % -2,07 |
492,60 484,13 |
717,51 Tsd. |