S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,61 17:23 |
461,88 459,27 |
+0,29 % 1,34 |
464,92 459,09 |
45,89 Tsd. | |
GE Aerospace US3696043013 |
159,82 17:24 |
159,66 158,79 |
+0,65 % 1,03 |
160,44 157,62 |
2,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2100 17:23 |
81,2300 80,9800 |
-0,95 % -0,77 |
81,3850 80,0700 |
868,69 Tsd. | |
GE Vernova Inc US36828A1016 |
160,00 17:23 |
162,00 161,49 |
-0,92 % -1,49 |
162,41 159,11 |
633,20 Tsd. | |
Gen Digital Inc US6687711084 |
25,3800 17:23 |
25,6400 25,5800 |
-0,78 % -0,20 |
25,7100 25,3250 |
465,57 Tsd. | |
Generac Holding Inc US3687361044 |
155,52 17:23 |
157,11 156,97 |
-0,92 % -1,45 |
158,86 154,64 |
236,84 Tsd. | |
General Dynamics Corporation US3695501086 |
290,44 17:23 |
294,36 293,27 |
-0,96 % -2,83 |
294,36 290,39 |
121,55 Tsd. | |
General Mills Inc US3703341046 |
64,45 17:24 |
65,57 65,52 |
-1,63 % -1,07 |
65,72 64,36 |
582,55 Tsd. | |
General Motors Company US37045V1008 |
48,40 17:24 |
49,54 49,65 |
-2,52 % -1,25 |
49,56 48,39 |
5,71 Mio. | |
Genuine Parts Co US3724601055 |
138,16 17:24 |
140,62 140,26 |
-1,50 % -2,10 |
140,95 137,71 |
339,09 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3300 17:24 |
73,5100 73,5100 |
-1,61 % -1,18 |
73,7400 72,1800 |
1,48 Mio. | |
Global Payments Inc US37940X1028 |
99,74 17:24 |
101,47 101,16 |
-1,40 % -1,42 |
101,85 99,40 |
422,12 Tsd. | |
Globe Life Inc US37959E1029 |
88,23 17:22 |
88,23 88,20 |
+0,03 % 0,03 |
88,55 87,33 |
114,02 Tsd. | |
GoDaddy Inc US3802371076 |
145,43 17:23 |
145,06 144,43 |
+0,69 % 1,00 |
145,68 144,54 |
154,11 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,01 17:24 |
489,12 486,21 |
-0,45 % -2,21 |
492,60 483,85 |
744,80 Tsd. |