S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
461,08 17:07 |
461,88 459,27 |
+0,39 % 1,81 |
464,92 459,09 |
42,00 Tsd. | |
GE Aerospace US3696043013 |
160,00 17:08 |
159,66 158,79 |
+0,76 % 1,21 |
160,44 157,62 |
1,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4000 17:08 |
81,2300 80,9800 |
-0,72 % -0,58 |
81,3850 80,0700 |
844,86 Tsd. | |
GE Vernova Inc US36828A1016 |
160,47 17:08 |
162,00 161,49 |
-0,63 % -1,02 |
162,41 159,11 |
582,90 Tsd. | |
Gen Digital Inc US6687711084 |
25,3750 17:08 |
25,6400 25,5800 |
-0,80 % -0,21 |
25,7100 25,3450 |
440,76 Tsd. | |
Generac Holding Inc US3687361044 |
155,63 17:08 |
157,11 156,97 |
-0,85 % -1,34 |
158,86 154,64 |
226,28 Tsd. | |
General Dynamics Corporation US3695501086 |
291,02 17:07 |
294,36 293,27 |
-0,77 % -2,25 |
294,36 290,45 |
111,03 Tsd. | |
General Mills Inc US3703341046 |
64,46 17:08 |
65,57 65,52 |
-1,62 % -1,06 |
65,72 64,36 |
530,22 Tsd. | |
General Motors Company US37045V1008 |
48,68 17:08 |
49,54 49,65 |
-1,95 % -0,97 |
49,56 48,54 |
4,86 Mio. | |
Genuine Parts Co US3724601055 |
138,02 17:08 |
140,62 140,26 |
-1,60 % -2,24 |
140,95 137,99 |
302,41 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,2600 17:08 |
73,5100 73,5100 |
-1,70 % -1,25 |
73,7400 72,1800 |
1,35 Mio. | |
Global Payments Inc US37940X1028 |
99,81 17:06 |
101,47 101,16 |
-1,33 % -1,35 |
101,85 99,40 |
394,63 Tsd. | |
Globe Life Inc US37959E1029 |
88,05 17:08 |
88,23 88,20 |
-0,17 % -0,15 |
88,55 87,33 |
102,99 Tsd. | |
GoDaddy Inc US3802371076 |
145,28 17:08 |
145,06 144,43 |
+0,59 % 0,85 |
145,68 144,54 |
138,49 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,06 17:08 |
489,12 486,21 |
-0,24 % -1,16 |
492,60 484,37 |
667,21 Tsd. |