S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,98 20:00 |
461,88 459,27 |
-0,06 % -0,30 |
464,92 457,17 |
112,84 Tsd. | |
GE Aerospace US3696043013 |
158,98 20:03 |
159,66 158,79 |
+0,12 % 0,19 |
160,44 157,62 |
3,25 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5200 20:03 |
81,2300 80,9800 |
-0,57 % -0,46 |
81,3850 79,9100 |
1,23 Mio. | |
GE Vernova Inc US36828A1016 |
161,76 20:03 |
162,00 161,49 |
+0,17 % 0,27 |
163,11 159,11 |
1,42 Mio. | |
Gen Digital Inc US6687711084 |
25,4350 20:03 |
25,6400 25,5800 |
-0,57 % -0,15 |
25,7100 25,3200 |
783,27 Tsd. | |
Generac Holding Inc US3687361044 |
155,76 20:03 |
157,11 156,97 |
-0,77 % -1,21 |
158,86 154,64 |
355,82 Tsd. | |
General Dynamics Corporation US3695501086 |
289,39 20:03 |
294,36 293,27 |
-1,32 % -3,88 |
294,36 289,33 |
338,42 Tsd. | |
General Mills Inc US3703341046 |
64,39 20:03 |
65,57 65,52 |
-1,72 % -1,13 |
65,72 64,16 |
1,09 Mio. | |
General Motors Company US37045V1008 |
48,51 20:02 |
49,54 49,65 |
-2,31 % -1,15 |
49,56 48,31 |
9,63 Mio. | |
Genuine Parts Co US3724601055 |
138,36 20:03 |
140,62 140,26 |
-1,35 % -1,90 |
140,95 137,43 |
751,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5900 20:03 |
73,5100 73,5100 |
-1,25 % -0,92 |
73,7400 71,9600 |
2,61 Mio. | |
Global Payments Inc US37940X1028 |
101,09 20:03 |
101,47 101,16 |
-0,07 % -0,07 |
101,85 99,40 |
843,11 Tsd. | |
Globe Life Inc US37959E1029 |
89,00 20:03 |
88,23 88,20 |
+0,91 % 0,80 |
89,20 87,33 |
296,05 Tsd. | |
GoDaddy Inc US3802371076 |
145,12 20:03 |
145,06 144,43 |
+0,48 % 0,69 |
146,14 144,54 |
365,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,73 20:02 |
489,12 486,21 |
-0,30 % -1,48 |
492,60 483,19 |
1,15 Mio. |