S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,26 21:15 |
484,62 485,00 |
-0,77 % -3,75 |
487,66 477,62 |
102,40 Tsd. | |
GE Aerospace US3696043013 |
169,90 21:15 |
170,91 170,93 |
-0,60 % -1,03 |
170,91 169,19 |
1,56 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9350 21:15 |
85,1600 85,5900 |
-1,93 % -1,66 |
85,7000 83,8700 |
627,60 Tsd. | |
GE Vernova Inc US36828A1016 |
183,84 21:15 |
184,96 185,40 |
-0,84 % -1,56 |
186,00 181,68 |
859,13 Tsd. | |
Gen Digital Inc US6687711084 |
25,3550 21:15 |
25,4600 25,4800 |
-0,49 % -0,13 |
25,5550 25,1850 |
974,15 Tsd. | |
Generac Holding Inc US3687361044 |
152,76 21:15 |
155,14 155,10 |
-1,51 % -2,34 |
156,47 152,02 |
402,56 Tsd. | |
General Dynamics Corporation US3695501086 |
295,41 21:16 |
295,36 295,60 |
-0,06 % -0,19 |
296,12 294,22 |
257,64 Tsd. | |
General Mills Inc US3703341046 |
69,97 21:15 |
69,82 69,82 |
+0,21 % 0,15 |
70,06 69,45 |
1,60 Mio. | |
General Motors Company US37045V1008 |
45,99 21:16 |
45,70 45,76 |
+0,49 % 0,23 |
46,47 45,67 |
6,16 Mio. | |
Genuine Parts Co US3724601055 |
139,19 21:15 |
138,52 138,68 |
+0,37 % 0,51 |
139,29 138,22 |
231,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,5950 21:15 |
74,5400 74,4500 |
+0,19 % 0,15 |
74,8950 74,3400 |
1,88 Mio. | |
Global Payments Inc US37940X1028 |
108,58 21:16 |
109,89 109,90 |
-1,20 % -1,32 |
109,95 108,46 |
657,17 Tsd. | |
Globe Life Inc US37959E1029 |
97,42 21:15 |
97,80 98,14 |
-0,73 % -0,72 |
98,12 97,34 |
416,71 Tsd. | |
GoDaddy Inc US3802371076 |
163,46 21:15 |
164,99 163,94 |
-0,30 % -0,49 |
165,55 162,49 |
320,55 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,53 21:15 |
503,87 504,68 |
-1,42 % -7,15 |
504,16 497,28 |
1,31 Mio. |