S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,07 17:01 |
484,62 485,00 |
-1,02 % -4,93 |
487,66 479,99 |
27,66 Tsd. | |
GE Aerospace US3696043013 |
169,46 17:05 |
170,91 170,93 |
-0,86 % -1,47 |
170,91 169,19 |
589,22 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3600 17:05 |
85,1600 85,5900 |
-1,44 % -1,23 |
85,7000 84,2500 |
226,11 Tsd. | |
GE Vernova Inc US36828A1016 |
182,41 17:06 |
184,96 185,40 |
-1,62 % -3,00 |
186,00 181,68 |
474,85 Tsd. | |
Gen Digital Inc US6687711084 |
25,3550 17:06 |
25,4600 25,4800 |
-0,49 % -0,13 |
25,5550 25,3450 |
372,88 Tsd. | |
Generac Holding Inc US3687361044 |
153,05 17:04 |
155,14 155,10 |
-1,32 % -2,05 |
156,47 152,48 |
125,13 Tsd. | |
General Dynamics Corporation US3695501086 |
294,52 17:04 |
295,36 295,60 |
-0,37 % -1,08 |
295,69 294,22 |
74,22 Tsd. | |
General Mills Inc US3703341046 |
69,92 17:06 |
69,82 69,82 |
+0,14 % 0,10 |
70,03 69,45 |
730,84 Tsd. | |
General Motors Company US37045V1008 |
46,17 17:05 |
45,70 45,76 |
+0,90 % 0,41 |
46,47 45,67 |
2,44 Mio. | |
Genuine Parts Co US3724601055 |
138,34 17:05 |
138,52 138,68 |
-0,25 % -0,34 |
139,05 138,27 |
67,34 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7650 17:05 |
74,5400 74,4500 |
+0,42 % 0,32 |
74,8804 74,3400 |
555,74 Tsd. | |
Global Payments Inc US37940X1028 |
108,95 17:05 |
109,89 109,90 |
-0,86 % -0,95 |
109,95 108,91 |
191,10 Tsd. | |
Globe Life Inc US37959E1029 |
97,64 17:05 |
97,80 98,14 |
-0,51 % -0,50 |
98,12 97,49 |
106,01 Tsd. | |
GoDaddy Inc US3802371076 |
163,44 17:05 |
164,99 163,94 |
-0,30 % -0,50 |
165,55 163,06 |
138,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,89 17:05 |
503,87 504,68 |
-0,55 % -2,79 |
504,16 500,01 |
851,19 Tsd. |