S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,00 16:01 |
484,62 485,00 |
+0,00 % 0,00 |
487,66 484,25 |
9,09 Tsd. | |
GE Aerospace US3696043013 |
170,01 16:00 |
170,91 170,93 |
-0,54 % -0,93 |
170,91 169,67 |
265,86 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2300 16:00 |
85,1600 85,5900 |
-0,42 % -0,36 |
85,7000 85,0550 |
116,77 Tsd. | |
GE Vernova Inc US36828A1016 |
185,18 16:01 |
184,96 185,40 |
-0,12 % -0,22 |
185,43 182,47 |
145,91 Tsd. | |
Gen Digital Inc US6687711084 |
25,4650 16:00 |
25,4600 25,4800 |
-0,06 % -0,02 |
25,5550 25,4500 |
162,54 Tsd. | |
Generac Holding Inc US3687361044 |
154,60 16:00 |
155,14 155,10 |
-0,32 % -0,50 |
156,47 154,51 |
38,55 Tsd. | |
General Dynamics Corporation US3695501086 |
294,22 16:00 |
295,36 295,60 |
-0,47 % -1,38 |
295,69 294,22 |
32,35 Tsd. | |
General Mills Inc US3703341046 |
69,53 16:00 |
69,82 69,82 |
-0,42 % -0,29 |
69,83 69,45 |
160,93 Tsd. | |
General Motors Company US37045V1008 |
46,29 16:01 |
45,70 45,76 |
+1,15 % 0,53 |
46,31 45,67 |
1,31 Mio. | |
Genuine Parts Co US3724601055 |
138,58 16:00 |
138,52 138,68 |
-0,07 % -0,10 |
139,05 138,48 |
23,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7150 16:01 |
74,5400 74,4500 |
+0,36 % 0,27 |
74,7200 74,3400 |
258,55 Tsd. | |
Global Payments Inc US37940X1028 |
109,55 16:00 |
109,89 109,90 |
-0,32 % -0,35 |
109,95 109,13 |
50,18 Tsd. | |
Globe Life Inc US37959E1029 |
97,65 16:00 |
97,80 98,14 |
-0,50 % -0,49 |
98,12 97,55 |
34,00 Tsd. | |
GoDaddy Inc US3802371076 |
163,70 16:00 |
164,99 163,94 |
-0,15 % -0,24 |
165,55 163,58 |
53,53 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,81 16:00 |
503,87 504,68 |
-0,57 % -2,87 |
504,16 500,01 |
191,74 Tsd. |