S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,21 18:34 |
484,62 485,00 |
-1,19 % -5,79 |
487,66 478,88 |
52,89 Tsd. | |
GE Aerospace US3696043013 |
169,55 18:34 |
170,91 170,93 |
-0,81 % -1,39 |
170,91 169,19 |
958,67 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2600 18:33 |
85,1600 85,5900 |
-1,55 % -1,33 |
85,7000 84,2000 |
358,09 Tsd. | |
GE Vernova Inc US36828A1016 |
182,58 18:33 |
184,96 185,40 |
-1,52 % -2,83 |
186,00 181,68 |
659,57 Tsd. | |
Gen Digital Inc US6687711084 |
25,3250 18:35 |
25,4600 25,4800 |
-0,61 % -0,16 |
25,5550 25,2850 |
588,47 Tsd. | |
Generac Holding Inc US3687361044 |
152,35 18:34 |
155,14 155,10 |
-1,78 % -2,76 |
156,47 152,34 |
253,59 Tsd. | |
General Dynamics Corporation US3695501086 |
295,93 18:34 |
295,36 295,60 |
+0,11 % 0,33 |
295,93 294,22 |
130,91 Tsd. | |
General Mills Inc US3703341046 |
69,92 18:33 |
69,82 69,82 |
+0,15 % 0,10 |
70,03 69,45 |
1,07 Mio. | |
General Motors Company US37045V1008 |
45,97 18:34 |
45,70 45,76 |
+0,46 % 0,21 |
46,47 45,67 |
3,43 Mio. | |
Genuine Parts Co US3724601055 |
138,60 18:34 |
138,52 138,68 |
-0,06 % -0,08 |
139,05 138,22 |
119,40 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,5700 18:35 |
74,5400 74,4500 |
+0,16 % 0,12 |
74,8804 74,3400 |
1,07 Mio. | |
Global Payments Inc US37940X1028 |
108,73 18:34 |
109,89 109,90 |
-1,07 % -1,18 |
109,95 108,64 |
396,30 Tsd. | |
Globe Life Inc US37959E1029 |
97,40 18:35 |
97,80 98,14 |
-0,75 % -0,74 |
98,12 97,34 |
218,42 Tsd. | |
GoDaddy Inc US3802371076 |
163,24 18:31 |
164,99 163,94 |
-0,43 % -0,70 |
165,55 163,06 |
208,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,66 18:34 |
503,87 504,68 |
-0,80 % -4,02 |
504,16 500,01 |
989,78 Tsd. |