S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,08 20:29 |
481,94 481,17 |
-0,23 % -1,09 |
482,01 478,68 |
60,56 Tsd. | |
GE Aerospace US3696043013 |
169,38 20:36 |
171,74 171,20 |
-1,07 % -1,83 |
171,98 169,00 |
1,64 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2500 20:36 |
84,7800 84,4800 |
-0,27 % -0,23 |
84,7800 83,9500 |
395,62 Tsd. | |
GE Vernova Inc US36828A1016 |
185,63 20:35 |
185,00 184,26 |
+0,74 % 1,37 |
186,75 182,31 |
1,14 Mio. | |
Gen Digital Inc US6687711084 |
25,3000 20:35 |
25,7300 25,7500 |
-1,75 % -0,45 |
25,8000 25,2100 |
997,12 Tsd. | |
Generac Holding Inc US3687361044 |
150,27 20:36 |
152,55 152,55 |
-1,49 % -2,28 |
153,91 149,16 |
356,18 Tsd. | |
General Dynamics Corporation US3695501086 |
293,89 20:36 |
294,25 294,07 |
-0,06 % -0,18 |
294,74 292,99 |
229,14 Tsd. | |
General Mills Inc US3703341046 |
70,46 20:36 |
70,95 70,63 |
-0,24 % -0,17 |
71,00 70,32 |
782,22 Tsd. | |
General Motors Company US37045V1008 |
46,61 20:36 |
46,69 46,56 |
+0,11 % 0,05 |
46,97 46,49 |
4,24 Mio. | |
Genuine Parts Co US3724601055 |
141,61 20:35 |
142,98 143,66 |
-1,43 % -2,05 |
143,27 141,04 |
202,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7500 20:36 |
75,5700 75,1300 |
+0,83 % 0,62 |
76,2600 75,3500 |
2,34 Mio. | |
Global Payments Inc US37940X1028 |
109,85 20:34 |
109,55 109,35 |
+0,46 % 0,50 |
111,06 109,22 |
557,42 Tsd. | |
Globe Life Inc US37959E1029 |
98,87 20:36 |
97,63 97,53 |
+1,37 % 1,34 |
99,27 97,48 |
397,09 Tsd. | |
GoDaddy Inc US3802371076 |
164,12 20:36 |
164,75 164,93 |
-0,49 % -0,81 |
165,89 163,66 |
375,48 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,29 20:36 |
497,00 496,46 |
+0,17 % 0,83 |
499,70 494,79 |
529,60 Tsd. |