S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,77 20:39 |
484,62 485,00 |
-0,87 % -4,23 |
487,66 477,62 |
89,74 Tsd. | |
GE Aerospace US3696043013 |
169,86 20:37 |
170,91 170,93 |
-0,63 % -1,07 |
170,91 169,19 |
1,43 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3080 20:38 |
85,1600 85,5900 |
-1,50 % -1,28 |
85,7000 83,9900 |
551,75 Tsd. | |
GE Vernova Inc US36828A1016 |
184,04 20:38 |
184,96 185,40 |
-0,73 % -1,36 |
186,00 181,68 |
815,94 Tsd. | |
Gen Digital Inc US6687711084 |
25,3950 20:38 |
25,4600 25,4800 |
-0,33 % -0,09 |
25,5550 25,1850 |
879,56 Tsd. | |
Generac Holding Inc US3687361044 |
152,77 20:37 |
155,14 155,10 |
-1,51 % -2,34 |
156,47 152,33 |
352,50 Tsd. | |
General Dynamics Corporation US3695501086 |
295,75 20:37 |
295,36 295,60 |
+0,05 % 0,15 |
296,12 294,22 |
232,98 Tsd. | |
General Mills Inc US3703341046 |
69,98 20:37 |
69,82 69,82 |
+0,22 % 0,16 |
70,06 69,45 |
1,45 Mio. | |
General Motors Company US37045V1008 |
46,12 20:38 |
45,70 45,76 |
+0,78 % 0,36 |
46,47 45,67 |
6,02 Mio. | |
Genuine Parts Co US3724601055 |
138,99 20:37 |
138,52 138,68 |
+0,22 % 0,31 |
139,16 138,22 |
197,31 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,8300 20:38 |
74,5400 74,4500 |
+0,51 % 0,38 |
74,8950 74,3400 |
1,68 Mio. | |
Global Payments Inc US37940X1028 |
108,67 20:38 |
109,89 109,90 |
-1,12 % -1,23 |
109,95 108,52 |
557,03 Tsd. | |
Globe Life Inc US37959E1029 |
97,78 20:38 |
97,80 98,14 |
-0,37 % -0,37 |
98,12 97,34 |
362,40 Tsd. | |
GoDaddy Inc US3802371076 |
163,50 20:37 |
164,99 163,94 |
-0,27 % -0,44 |
165,55 162,49 |
291,45 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,44 20:39 |
503,87 504,68 |
-1,04 % -5,24 |
504,16 499,15 |
1,19 Mio. |