S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,81 20:08 |
484,62 485,00 |
-1,07 % -5,19 |
487,66 477,62 |
83,37 Tsd. | |
GE Aerospace US3696043013 |
169,69 20:08 |
170,91 170,93 |
-0,73 % -1,24 |
170,91 169,19 |
1,32 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2400 20:08 |
85,1600 85,5900 |
-1,58 % -1,35 |
85,7000 83,9900 |
507,33 Tsd. | |
GE Vernova Inc US36828A1016 |
183,83 20:08 |
184,96 185,40 |
-0,85 % -1,58 |
186,00 181,68 |
779,01 Tsd. | |
Gen Digital Inc US6687711084 |
25,2550 20:09 |
25,4600 25,4800 |
-0,88 % -0,23 |
25,5550 25,1850 |
812,31 Tsd. | |
Generac Holding Inc US3687361044 |
152,67 20:08 |
155,14 155,10 |
-1,57 % -2,43 |
156,47 152,33 |
318,73 Tsd. | |
General Dynamics Corporation US3695501086 |
295,27 20:07 |
295,36 295,60 |
-0,11 % -0,34 |
296,12 294,22 |
209,28 Tsd. | |
General Mills Inc US3703341046 |
69,95 20:09 |
69,82 69,82 |
+0,19 % 0,13 |
70,03 69,45 |
1,36 Mio. | |
General Motors Company US37045V1008 |
46,12 20:08 |
45,70 45,76 |
+0,79 % 0,36 |
46,47 45,67 |
5,09 Mio. | |
Genuine Parts Co US3724601055 |
138,93 20:08 |
138,52 138,68 |
+0,18 % 0,25 |
139,05 138,22 |
173,25 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,8400 20:08 |
74,5400 74,4500 |
+0,52 % 0,39 |
74,8804 74,3400 |
1,48 Mio. | |
Global Payments Inc US37940X1028 |
108,65 20:08 |
109,89 109,90 |
-1,14 % -1,25 |
109,95 108,52 |
525,71 Tsd. | |
Globe Life Inc US37959E1029 |
97,57 20:07 |
97,80 98,14 |
-0,59 % -0,58 |
98,12 97,34 |
320,91 Tsd. | |
GoDaddy Inc US3802371076 |
163,03 20:08 |
164,99 163,94 |
-0,56 % -0,91 |
165,55 162,49 |
273,41 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,86 20:08 |
503,87 504,68 |
-0,96 % -4,82 |
504,16 499,15 |
1,13 Mio. |