S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,91 21:15 |
481,94 481,17 |
-0,26 % -1,26 |
482,01 478,68 |
69,70 Tsd. | |
GE Aerospace US3696043013 |
169,77 21:15 |
171,74 171,20 |
-0,84 % -1,43 |
171,98 169,00 |
1,79 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3300 21:15 |
84,7800 84,4800 |
-0,18 % -0,15 |
84,7800 83,9500 |
447,43 Tsd. | |
GE Vernova Inc US36828A1016 |
186,07 21:16 |
185,00 184,26 |
+0,98 % 1,81 |
186,75 182,31 |
1,25 Mio. | |
Gen Digital Inc US6687711084 |
25,2650 21:15 |
25,7300 25,7500 |
-1,88 % -0,49 |
25,8000 25,2100 |
1,10 Mio. | |
Generac Holding Inc US3687361044 |
150,47 21:15 |
152,55 152,55 |
-1,36 % -2,08 |
153,91 149,16 |
421,33 Tsd. | |
General Dynamics Corporation US3695501086 |
294,16 21:15 |
294,25 294,07 |
+0,03 % 0,09 |
294,74 292,99 |
261,47 Tsd. | |
General Mills Inc US3703341046 |
70,66 21:15 |
70,95 70,63 |
+0,04 % 0,03 |
71,00 70,32 |
925,20 Tsd. | |
General Motors Company US37045V1008 |
46,70 21:16 |
46,69 46,56 |
+0,30 % 0,14 |
46,97 46,49 |
4,62 Mio. | |
Genuine Parts Co US3724601055 |
141,93 21:15 |
142,98 143,66 |
-1,20 % -1,73 |
143,27 141,04 |
230,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,8250 21:17 |
75,5700 75,1300 |
+0,93 % 0,70 |
76,2600 75,3500 |
2,61 Mio. | |
Global Payments Inc US37940X1028 |
109,78 21:16 |
109,55 109,35 |
+0,39 % 0,43 |
111,06 109,22 |
632,71 Tsd. | |
Globe Life Inc US37959E1029 |
99,01 21:16 |
97,63 97,53 |
+1,52 % 1,48 |
99,27 97,48 |
440,76 Tsd. | |
GoDaddy Inc US3802371076 |
163,93 21:15 |
164,75 164,93 |
-0,61 % -1,01 |
165,89 163,66 |
422,42 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,53 21:15 |
497,00 496,46 |
+0,42 % 2,07 |
499,70 494,79 |
581,88 Tsd. |