S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,93 21:58 |
483,84 483,86 |
-0,81 % -3,93 |
483,84 477,26 |
219,20 Tsd. | |
GE Aerospace US3696043013 |
171,21 21:58 |
170,10 169,99 |
+0,72 % 1,22 |
172,19 169,85 |
2,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4800 21:58 |
84,6400 83,9400 |
+0,64 % 0,54 |
84,6400 83,5400 |
622,57 Tsd. | |
GE Vernova Inc US36828A1016 |
184,20 21:58 |
183,47 184,00 |
+0,11 % 0,20 |
185,24 181,81 |
1,24 Mio. | |
Gen Digital Inc US6687711084 |
25,7500 21:58 |
25,3500 25,3100 |
+1,74 % 0,44 |
25,7700 25,0350 |
1,84 Mio. | |
Generac Holding Inc US3687361044 |
152,34 21:58 |
152,97 152,06 |
+0,18 % 0,28 |
154,50 151,55 |
484,76 Tsd. | |
General Dynamics Corporation US3695501086 |
293,83 21:57 |
296,51 295,80 |
-0,67 % -1,97 |
296,51 293,02 |
732,70 Tsd. | |
General Mills Inc US3703341046 |
70,63 21:58 |
70,13 69,95 |
+0,96 % 0,68 |
70,87 69,98 |
2,43 Mio. | |
General Motors Company US37045V1008 |
46,52 21:57 |
46,25 45,98 |
+1,16 % 0,54 |
46,92 46,25 |
8,90 Mio. | |
Genuine Parts Co US3724601055 |
143,77 21:58 |
140,58 139,53 |
+3,04 % 4,24 |
143,97 139,99 |
643,02 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,0800 21:58 |
74,8500 74,7500 |
+0,44 % 0,33 |
75,3800 74,8000 |
2,21 Mio. | |
Global Payments Inc US37940X1028 |
109,48 21:58 |
109,39 108,65 |
+0,76 % 0,83 |
109,54 108,00 |
1,19 Mio. | |
Globe Life Inc US37959E1029 |
97,57 21:58 |
97,55 97,27 |
+0,30 % 0,30 |
98,11 97,24 |
505,69 Tsd. | |
GoDaddy Inc US3802371076 |
164,36 21:58 |
162,99 162,99 |
+0,84 % 1,37 |
165,55 162,99 |
917,49 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,73 21:58 |
499,50 497,34 |
-0,12 % -0,61 |
500,78 494,03 |
722,63 Tsd. |