S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,93 18:44 |
481,94 481,17 |
+0,16 % 0,76 |
482,01 478,68 |
41,02 Tsd. | |
GE Aerospace US3696043013 |
171,84 18:45 |
171,74 171,20 |
+0,37 % 0,64 |
171,98 169,84 |
953,60 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3600 18:45 |
84,7800 84,4800 |
-0,14 % -0,12 |
84,7800 84,0400 |
242,92 Tsd. | |
GE Vernova Inc US36828A1016 |
185,72 18:45 |
185,00 184,26 |
+0,79 % 1,46 |
186,75 182,31 |
779,70 Tsd. | |
Gen Digital Inc US6687711084 |
25,3900 18:44 |
25,7300 25,7500 |
-1,40 % -0,36 |
25,8000 25,2100 |
778,05 Tsd. | |
Generac Holding Inc US3687361044 |
150,94 18:45 |
152,55 152,55 |
-1,06 % -1,61 |
153,91 150,51 |
193,84 Tsd. | |
General Dynamics Corporation US3695501086 |
294,74 18:43 |
294,25 294,07 |
+0,23 % 0,67 |
294,74 293,00 |
161,02 Tsd. | |
General Mills Inc US3703341046 |
70,57 18:44 |
70,95 70,63 |
-0,08 % -0,06 |
71,00 70,38 |
503,49 Tsd. | |
General Motors Company US37045V1008 |
46,75 18:44 |
46,69 46,56 |
+0,40 % 0,19 |
46,97 46,55 |
3,05 Mio. | |
Genuine Parts Co US3724601055 |
141,94 18:43 |
142,98 143,66 |
-1,20 % -1,72 |
143,27 141,45 |
143,43 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,8600 18:44 |
75,5700 75,1300 |
+0,97 % 0,73 |
76,2600 75,4100 |
1,63 Mio. | |
Global Payments Inc US37940X1028 |
109,66 18:44 |
109,55 109,35 |
+0,28 % 0,31 |
111,06 109,35 |
360,23 Tsd. | |
Globe Life Inc US37959E1029 |
98,69 18:45 |
97,63 97,53 |
+1,19 % 1,16 |
98,71 97,48 |
234,68 Tsd. | |
GoDaddy Inc US3802371076 |
164,16 18:44 |
164,75 164,93 |
-0,47 % -0,77 |
165,89 164,00 |
259,47 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,49 18:44 |
497,00 496,46 |
+0,61 % 3,03 |
499,70 494,79 |
361,70 Tsd. |