S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,24 17:06 |
480,08 477,39 |
+0,60 % 2,85 |
483,76 478,97 |
35,75 Tsd. | |
GE Aerospace US3696043013 |
170,46 17:05 |
170,00 169,68 |
+0,46 % 0,78 |
171,15 169,65 |
1,00 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2800 17:06 |
85,0000 84,3700 |
+1,08 % 0,91 |
85,5700 84,5100 |
252,88 Tsd. | |
GE Vernova Inc US36828A1016 |
180,55 17:06 |
180,80 186,00 |
-2,93 % -5,45 |
182,13 173,07 |
2,66 Mio. | |
Gen Digital Inc US6687711084 |
25,5400 17:06 |
25,4300 25,2900 |
+0,99 % 0,25 |
25,5400 25,2650 |
289,26 Tsd. | |
Generac Holding Inc US3687361044 |
155,53 17:06 |
151,76 150,31 |
+3,47 % 5,22 |
155,68 151,76 |
121,35 Tsd. | |
General Dynamics Corporation US3695501086 |
294,36 17:07 |
294,34 293,45 |
+0,31 % 0,91 |
294,56 293,19 |
163,64 Tsd. | |
General Mills Inc US3703341046 |
70,74 17:06 |
70,69 70,67 |
+0,10 % 0,07 |
70,92 70,31 |
341,70 Tsd. | |
General Motors Company US37045V1008 |
47,89 17:06 |
47,31 46,46 |
+3,08 % 1,43 |
47,97 47,19 |
3,12 Mio. | |
Genuine Parts Co US3724601055 |
143,08 17:06 |
142,41 141,36 |
+1,22 % 1,72 |
143,10 142,03 |
80,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8500 17:06 |
76,0900 75,9000 |
+1,25 % 0,95 |
76,9800 75,9100 |
1,15 Mio. | |
Global Payments Inc US37940X1028 |
109,74 17:07 |
109,82 109,23 |
+0,47 % 0,51 |
109,94 109,21 |
251,92 Tsd. | |
Globe Life Inc US37959E1029 |
101,11 17:06 |
99,63 98,95 |
+2,18 % 2,16 |
101,13 99,57 |
225,67 Tsd. | |
GoDaddy Inc US3802371076 |
161,48 17:06 |
163,31 162,42 |
-0,58 % -0,94 |
163,52 160,73 |
209,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,68 17:06 |
502,75 497,75 |
+2,20 % 10,93 |
509,31 499,85 |
574,69 Tsd. |