S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,53 16:05 |
481,94 481,17 |
-0,13 % -0,65 |
481,94 478,68 |
10,58 Tsd. | |
GE Aerospace US3696043013 |
171,25 16:06 |
171,74 171,20 |
+0,03 % 0,05 |
171,91 169,84 |
283,11 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2500 16:05 |
84,7800 84,4800 |
-0,27 % -0,23 |
84,7800 84,0400 |
82,17 Tsd. | |
GE Vernova Inc US36828A1016 |
184,11 16:05 |
185,00 184,26 |
-0,08 % -0,15 |
186,75 182,31 |
219,05 Tsd. | |
Gen Digital Inc US6687711084 |
25,4850 16:05 |
25,7300 25,7500 |
-1,03 % -0,27 |
25,8000 25,4500 |
269,77 Tsd. | |
Generac Holding Inc US3687361044 |
151,58 16:05 |
152,55 152,55 |
-0,64 % -0,97 |
153,91 151,36 |
39,08 Tsd. | |
General Dynamics Corporation US3695501086 |
293,58 16:05 |
294,25 294,07 |
-0,16 % -0,49 |
294,69 293,00 |
38,52 Tsd. | |
General Mills Inc US3703341046 |
70,50 16:05 |
70,95 70,63 |
-0,18 % -0,13 |
71,00 70,45 |
118,12 Tsd. | |
General Motors Company US37045V1008 |
46,80 16:06 |
46,69 46,56 |
+0,52 % 0,24 |
46,97 46,57 |
862,86 Tsd. | |
Genuine Parts Co US3724601055 |
142,15 16:05 |
142,98 143,66 |
-1,05 % -1,51 |
143,27 141,98 |
47,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7250 16:06 |
75,5700 75,1300 |
+0,79 % 0,60 |
76,2600 75,4900 |
534,03 Tsd. | |
Global Payments Inc US37940X1028 |
109,90 16:05 |
109,55 109,35 |
+0,50 % 0,55 |
111,06 109,53 |
126,80 Tsd. | |
Globe Life Inc US37959E1029 |
97,78 16:05 |
97,63 97,53 |
+0,26 % 0,25 |
97,89 97,48 |
59,86 Tsd. | |
GoDaddy Inc US3802371076 |
165,82 16:06 |
164,75 164,93 |
+0,54 % 0,89 |
165,89 164,15 |
65,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,40 16:06 |
497,00 496,46 |
-0,01 % -0,06 |
499,52 495,55 |
109,91 Tsd. |