S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,35 19:15 |
481,94 481,17 |
+0,04 % 0,18 |
482,01 478,68 |
48,01 Tsd. | |
GE Aerospace US3696043013 |
170,73 19:25 |
171,74 171,20 |
-0,27 % -0,47 |
171,98 169,84 |
1,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1900 19:24 |
84,7800 84,4800 |
-0,34 % -0,29 |
84,7800 84,0000 |
280,51 Tsd. | |
GE Vernova Inc US36828A1016 |
185,19 19:24 |
185,00 184,26 |
+0,50 % 0,93 |
186,75 182,31 |
945,29 Tsd. | |
Gen Digital Inc US6687711084 |
25,3150 19:24 |
25,7300 25,7500 |
-1,69 % -0,44 |
25,8000 25,2100 |
852,74 Tsd. | |
Generac Holding Inc US3687361044 |
150,00 19:25 |
152,55 152,55 |
-1,67 % -2,55 |
153,91 149,78 |
260,26 Tsd. | |
General Dynamics Corporation US3695501086 |
293,94 19:24 |
294,25 294,07 |
-0,04 % -0,13 |
294,74 293,00 |
182,47 Tsd. | |
General Mills Inc US3703341046 |
70,46 19:24 |
70,95 70,63 |
-0,24 % -0,17 |
71,00 70,38 |
590,91 Tsd. | |
General Motors Company US37045V1008 |
46,65 19:24 |
46,69 46,56 |
+0,19 % 0,09 |
46,97 46,53 |
3,50 Mio. | |
Genuine Parts Co US3724601055 |
141,26 19:22 |
142,98 143,66 |
-1,67 % -2,40 |
143,27 141,18 |
161,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,6800 19:24 |
75,5700 75,1300 |
+0,73 % 0,55 |
76,2600 75,4100 |
1,88 Mio. | |
Global Payments Inc US37940X1028 |
109,55 19:24 |
109,55 109,35 |
+0,18 % 0,20 |
111,06 109,22 |
445,55 Tsd. | |
Globe Life Inc US37959E1029 |
98,80 19:24 |
97,63 97,53 |
+1,30 % 1,27 |
98,81 97,48 |
287,05 Tsd. | |
GoDaddy Inc US3802371076 |
164,02 19:24 |
164,75 164,93 |
-0,55 % -0,91 |
165,89 163,67 |
290,05 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,81 19:24 |
497,00 496,46 |
+0,47 % 2,35 |
499,70 494,79 |
407,91 Tsd. |