S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,30 15:34 |
481,94 481,17 |
+0,03 % 0,13 |
481,94 479,58 |
5,52 Tsd. | |
GE Aerospace US3696043013 |
171,03 15:43 |
171,74 171,20 |
-0,10 % -0,17 |
171,91 170,99 |
105,43 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6500 15:42 |
84,7800 84,4800 |
+0,20 % 0,17 |
84,7800 84,5000 |
60,99 Tsd. | |
GE Vernova Inc US36828A1016 |
185,43 15:43 |
185,00 184,26 |
+0,63 % 1,17 |
186,75 184,30 |
122,95 Tsd. | |
Gen Digital Inc US6687711084 |
25,5500 15:43 |
25,7300 25,7500 |
-0,78 % -0,20 |
25,8000 25,5400 |
151,16 Tsd. | |
Generac Holding Inc US3687361044 |
153,81 15:41 |
152,55 152,55 |
+0,83 % 1,26 |
153,90 152,55 |
15,21 Tsd. | |
General Dynamics Corporation US3695501086 |
294,41 15:44 |
294,25 294,07 |
+0,12 % 0,34 |
294,69 294,07 |
15,70 Tsd. | |
General Mills Inc US3703341046 |
70,63 15:43 |
70,95 70,63 |
-0,01 % -0,01 |
71,00 70,59 |
66,90 Tsd. | |
General Motors Company US37045V1008 |
46,85 15:44 |
46,69 46,56 |
+0,62 % 0,29 |
46,85 46,57 |
411,74 Tsd. | |
Genuine Parts Co US3724601055 |
143,02 15:42 |
142,98 143,66 |
-0,45 % -0,64 |
143,27 142,41 |
26,09 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,0300 15:43 |
75,5700 75,1300 |
+1,20 % 0,90 |
76,2600 75,4900 |
245,57 Tsd. | |
Global Payments Inc US37940X1028 |
110,48 15:44 |
109,55 109,35 |
+1,03 % 1,13 |
111,06 109,55 |
71,64 Tsd. | |
Globe Life Inc US37959E1029 |
97,69 15:42 |
97,63 97,53 |
+0,16 % 0,16 |
97,88 97,50 |
27,43 Tsd. | |
GoDaddy Inc US3802371076 |
165,34 15:42 |
164,75 164,93 |
+0,25 % 0,41 |
165,34 164,15 |
28,68 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,21 15:43 |
497,00 496,46 |
+0,55 % 2,75 |
499,52 496,77 |
48,94 Tsd. |