S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,93 19:09 |
483,84 483,86 |
-0,61 % -2,93 |
483,84 477,26 |
93,83 Tsd. | |
GE Aerospace US3696043013 |
171,26 19:10 |
170,10 169,99 |
+0,75 % 1,27 |
172,19 169,85 |
1,64 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0900 19:09 |
84,6400 83,9400 |
+0,18 % 0,15 |
84,6400 83,5400 |
302,89 Tsd. | |
GE Vernova Inc US36828A1016 |
183,68 19:10 |
183,47 184,00 |
-0,17 % -0,32 |
185,24 181,81 |
654,27 Tsd. | |
Gen Digital Inc US6687711084 |
25,3550 19:10 |
25,3500 25,3100 |
+0,18 % 0,05 |
25,3900 25,0350 |
887,19 Tsd. | |
Generac Holding Inc US3687361044 |
152,63 19:09 |
152,97 152,06 |
+0,37 % 0,57 |
154,50 152,23 |
207,25 Tsd. | |
General Dynamics Corporation US3695501086 |
294,63 19:10 |
296,51 295,80 |
-0,40 % -1,17 |
296,51 293,71 |
367,53 Tsd. | |
General Mills Inc US3703341046 |
70,59 19:10 |
70,13 69,95 |
+0,91 % 0,64 |
70,87 69,98 |
1,50 Mio. | |
General Motors Company US37045V1008 |
46,76 19:10 |
46,25 45,98 |
+1,70 % 0,78 |
46,92 46,25 |
5,54 Mio. | |
Genuine Parts Co US3724601055 |
143,60 19:10 |
140,58 139,53 |
+2,92 % 4,07 |
143,60 139,99 |
341,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,0100 19:09 |
74,8500 74,7500 |
+0,35 % 0,26 |
75,3800 74,8000 |
1,11 Mio. | |
Global Payments Inc US37940X1028 |
109,20 19:09 |
109,39 108,65 |
+0,50 % 0,55 |
109,39 108,00 |
517,39 Tsd. | |
Globe Life Inc US37959E1029 |
97,87 19:10 |
97,55 97,27 |
+0,62 % 0,60 |
97,91 97,24 |
200,22 Tsd. | |
GoDaddy Inc US3802371076 |
164,85 19:10 |
162,99 162,99 |
+1,14 % 1,86 |
165,55 162,99 |
410,32 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,77 19:08 |
499,50 497,34 |
-0,32 % -1,57 |
500,78 494,03 |
402,20 Tsd. |