S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,28 17:04 |
483,84 483,86 |
-1,15 % -5,58 |
483,84 477,26 |
34,56 Tsd. | |
GE Aerospace US3696043013 |
170,98 17:05 |
170,10 169,99 |
+0,58 % 0,99 |
172,19 169,85 |
1,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9800 17:05 |
84,6400 83,9400 |
+0,05 % 0,04 |
84,6400 83,5400 |
169,72 Tsd. | |
GE Vernova Inc US36828A1016 |
183,48 17:05 |
183,47 184,00 |
-0,28 % -0,52 |
185,24 181,81 |
404,28 Tsd. | |
Gen Digital Inc US6687711084 |
25,0700 17:04 |
25,3500 25,3100 |
-0,95 % -0,24 |
25,3900 25,0350 |
499,86 Tsd. | |
Generac Holding Inc US3687361044 |
153,42 17:03 |
152,97 152,06 |
+0,89 % 1,36 |
154,50 152,23 |
116,66 Tsd. | |
General Dynamics Corporation US3695501086 |
294,57 17:04 |
296,51 295,80 |
-0,42 % -1,23 |
296,51 294,17 |
227,84 Tsd. | |
General Mills Inc US3703341046 |
70,43 17:04 |
70,13 69,95 |
+0,69 % 0,48 |
70,58 69,98 |
812,42 Tsd. | |
General Motors Company US37045V1008 |
46,58 17:05 |
46,25 45,98 |
+1,30 % 0,60 |
46,87 46,25 |
3,80 Mio. | |
Genuine Parts Co US3724601055 |
142,19 17:05 |
140,58 139,53 |
+1,91 % 2,66 |
142,75 139,99 |
189,98 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,2199 17:04 |
74,8500 74,7500 |
+0,63 % 0,47 |
75,3800 74,8000 |
672,93 Tsd. | |
Global Payments Inc US37940X1028 |
108,22 17:04 |
109,39 108,65 |
-0,40 % -0,43 |
109,39 108,00 |
233,84 Tsd. | |
Globe Life Inc US37959E1029 |
97,42 17:04 |
97,55 97,27 |
+0,15 % 0,14 |
97,85 97,24 |
99,62 Tsd. | |
GoDaddy Inc US3802371076 |
164,63 17:04 |
162,99 162,99 |
+1,00 % 1,64 |
165,43 162,99 |
193,20 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,92 17:05 |
499,50 497,34 |
-0,29 % -1,42 |
500,78 494,03 |
231,09 Tsd. |