S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,12 20:52 |
480,08 477,39 |
+0,57 % 2,73 |
483,76 478,75 |
76,24 Tsd. | |
GE Aerospace US3696043013 |
170,23 21:00 |
170,00 169,68 |
+0,32 % 0,55 |
171,23 168,85 |
1,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4900 20:59 |
85,0000 84,3700 |
+0,14 % 0,12 |
85,5700 83,9500 |
859,95 Tsd. | |
GE Vernova Inc US36828A1016 |
181,68 20:59 |
180,80 186,00 |
-2,32 % -4,32 |
183,50 173,07 |
3,99 Mio. | |
Gen Digital Inc US6687711084 |
25,5350 21:00 |
25,4300 25,2900 |
+0,97 % 0,25 |
25,6000 25,2650 |
750,06 Tsd. | |
Generac Holding Inc US3687361044 |
155,52 21:00 |
151,76 150,31 |
+3,47 % 5,21 |
155,90 151,76 |
247,55 Tsd. | |
General Dynamics Corporation US3695501086 |
291,97 20:59 |
294,34 293,45 |
-0,50 % -1,48 |
294,83 291,30 |
428,90 Tsd. | |
General Mills Inc US3703341046 |
70,70 21:00 |
70,69 70,67 |
+0,04 % 0,03 |
70,92 70,31 |
1,00 Mio. | |
General Motors Company US37045V1008 |
48,48 20:59 |
47,31 46,46 |
+4,35 % 2,02 |
48,53 47,19 |
7,61 Mio. | |
Genuine Parts Co US3724601055 |
142,30 20:59 |
142,41 141,36 |
+0,66 % 0,94 |
143,57 141,58 |
215,49 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7700 20:59 |
76,0900 75,9000 |
+1,15 % 0,87 |
77,1200 75,9100 |
2,88 Mio. | |
Global Payments Inc US37940X1028 |
110,02 21:00 |
109,82 109,23 |
+0,72 % 0,79 |
110,23 109,21 |
594,03 Tsd. | |
Globe Life Inc US37959E1029 |
101,00 20:59 |
99,63 98,95 |
+2,07 % 2,05 |
101,98 99,57 |
597,44 Tsd. | |
GoDaddy Inc US3802371076 |
162,25 20:59 |
163,31 162,42 |
-0,10 % -0,17 |
163,52 160,73 |
444,41 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,46 21:00 |
502,75 497,75 |
+1,95 % 9,71 |
512,44 499,85 |
1,20 Mio. |