S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,01 18:10 |
481,94 481,17 |
-0,03 % -0,17 |
482,01 478,68 |
37,08 Tsd. | |
GE Aerospace US3696043013 |
171,36 18:18 |
171,74 171,20 |
+0,09 % 0,16 |
171,91 169,84 |
865,05 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2500 18:17 |
84,7800 84,4800 |
-0,27 % -0,23 |
84,7800 84,0400 |
216,71 Tsd. | |
GE Vernova Inc US36828A1016 |
184,93 18:18 |
185,00 184,26 |
+0,36 % 0,67 |
186,75 182,31 |
560,30 Tsd. | |
Gen Digital Inc US6687711084 |
25,3550 18:18 |
25,7300 25,7500 |
-1,53 % -0,40 |
25,8000 25,2100 |
728,84 Tsd. | |
Generac Holding Inc US3687361044 |
150,51 18:18 |
152,55 152,55 |
-1,34 % -2,04 |
153,91 150,51 |
165,29 Tsd. | |
General Dynamics Corporation US3695501086 |
294,36 18:17 |
294,25 294,07 |
+0,10 % 0,29 |
294,69 293,00 |
143,84 Tsd. | |
General Mills Inc US3703341046 |
70,71 18:18 |
70,95 70,63 |
+0,11 % 0,08 |
71,00 70,38 |
447,70 Tsd. | |
General Motors Company US37045V1008 |
46,66 18:18 |
46,69 46,56 |
+0,20 % 0,10 |
46,97 46,55 |
2,79 Mio. | |
Genuine Parts Co US3724601055 |
142,09 18:13 |
142,98 143,66 |
-1,10 % -1,58 |
143,27 141,45 |
128,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7300 18:19 |
75,5700 75,1300 |
+0,80 % 0,60 |
76,2600 75,4100 |
1,48 Mio. | |
Global Payments Inc US37940X1028 |
109,49 18:18 |
109,55 109,35 |
+0,13 % 0,14 |
111,06 109,35 |
322,93 Tsd. | |
Globe Life Inc US37959E1029 |
98,50 18:17 |
97,63 97,53 |
+0,99 % 0,97 |
98,50 97,48 |
212,59 Tsd. | |
GoDaddy Inc US3802371076 |
164,20 18:17 |
164,75 164,93 |
-0,44 % -0,73 |
165,89 164,00 |
218,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,08 18:17 |
497,00 496,46 |
+0,12 % 0,62 |
499,52 494,79 |
307,99 Tsd. |