S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
480,08 17:39 |
481,15 482,31 |
-0,46 % -2,23 |
483,00 478,90 |
37,06 Tsd. | |
|
GE Aerospace US3696043013 |
170,29 17:39 |
170,70 171,22 |
-0,54 % -0,93 |
171,50 169,60 |
953,96 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,3850 17:40 |
84,5300 84,4900 |
-0,12 % -0,11 |
84,7000 84,0300 |
173,37 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,76 17:40 |
181,00 182,13 |
+0,89 % 1,63 |
187,10 180,49 |
563,02 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,1950 17:39 |
25,9600 26,1400 |
+0,21 % 0,06 |
26,2500 25,9200 |
783,73 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,53 17:38 |
156,37 157,71 |
-2,02 % -3,18 |
156,82 154,23 |
96,61 Tsd. | |
|
General Dynamics Corporation US3695501086 |
291,11 17:38 |
291,01 291,00 |
+0,04 % 0,11 |
291,42 289,99 |
150,95 Tsd. | |
|
General Mills Inc US3703341046 |
70,94 17:39 |
71,12 70,99 |
-0,07 % -0,05 |
71,40 70,74 |
400,06 Tsd. | |
|
General Motors Company US37045V1008 |
49,21 17:40 |
48,56 48,75 |
+0,94 % 0,46 |
49,44 48,56 |
2,70 Mio. | |
|
Genuine Parts Co US3724601055 |
142,20 17:38 |
142,90 143,00 |
-0,56 % -0,80 |
143,17 142,08 |
95,69 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
77,0200 17:40 |
77,2100 76,9600 |
+0,08 % 0,06 |
77,4600 76,9400 |
892,72 Tsd. | |
|
Global Payments Inc US37940X1028 |
109,82 17:40 |
110,02 110,40 |
-0,53 % -0,59 |
110,65 109,71 |
174,05 Tsd. | |
|
Globe Life Inc US37959E1029 |
102,14 17:38 |
103,47 102,17 |
-0,03 % -0,03 |
103,55 101,73 |
205,70 Tsd. | |
|
GoDaddy Inc US3802371076 |
165,68 17:39 |
163,39 164,17 |
+0,92 % 1,51 |
165,72 163,01 |
119,76 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
509,43 17:39 |
507,84 507,87 |
+0,31 % 1,56 |
511,48 506,80 |
257,37 Tsd. |