S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,06 18:12 |
481,54 480,86 |
+0,25 % 1,20 |
484,86 481,54 |
32,79 Tsd. | |
GE Aerospace US3696043013 |
170,56 18:13 |
170,54 171,22 |
-0,39 % -0,67 |
171,73 169,58 |
1,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4200 18:12 |
84,6400 84,7800 |
-0,42 % -0,36 |
85,4200 84,3300 |
256,32 Tsd. | |
GE Vernova Inc US36828A1016 |
181,58 18:13 |
181,48 183,29 |
-0,93 % -1,71 |
183,22 179,19 |
1,18 Mio. | |
Gen Digital Inc US6687711084 |
26,2350 18:13 |
25,8100 25,7200 |
+2,00 % 0,52 |
26,2800 25,7200 |
975,05 Tsd. | |
Generac Holding Inc US3687361044 |
156,03 18:13 |
157,45 156,85 |
-0,52 % -0,82 |
158,27 155,98 |
160,43 Tsd. | |
General Dynamics Corporation US3695501086 |
291,08 18:12 |
292,45 291,45 |
-0,13 % -0,37 |
293,18 290,42 |
254,78 Tsd. | |
General Mills Inc US3703341046 |
71,18 18:12 |
70,72 70,83 |
+0,49 % 0,35 |
71,56 70,67 |
525,57 Tsd. | |
General Motors Company US37045V1008 |
48,79 18:14 |
48,87 48,57 |
+0,44 % 0,22 |
49,17 48,64 |
3,65 Mio. | |
Genuine Parts Co US3724601055 |
142,86 18:13 |
143,25 142,21 |
+0,46 % 0,65 |
144,49 142,66 |
115,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7600 18:13 |
76,8000 76,7200 |
+0,05 % 0,04 |
77,4300 76,4201 |
867,07 Tsd. | |
Global Payments Inc US37940X1028 |
110,70 18:13 |
111,15 110,49 |
+0,19 % 0,21 |
112,12 110,67 |
263,14 Tsd. | |
Globe Life Inc US37959E1029 |
102,45 18:13 |
101,26 100,84 |
+1,60 % 1,61 |
102,64 101,07 |
219,33 Tsd. | |
GoDaddy Inc US3802371076 |
164,07 18:13 |
162,43 162,45 |
+1,00 % 1,62 |
164,32 162,33 |
235,12 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,04 18:13 |
512,34 509,42 |
-0,47 % -2,38 |
513,50 505,95 |
372,09 Tsd. |