S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,44 21:01 |
486,41 485,77 |
-0,89 % -4,33 |
488,88 478,81 |
88,69 Tsd. | |
GE Aerospace US3696043013 |
172,10 21:06 |
171,20 170,99 |
+0,65 % 1,11 |
173,17 170,29 |
2,89 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9000 21:05 |
84,4200 84,4100 |
-0,60 % -0,51 |
84,4200 83,3300 |
525,42 Tsd. | |
GE Vernova Inc US36828A1016 |
183,27 21:07 |
183,85 185,55 |
-1,23 % -2,28 |
185,37 180,77 |
1,25 Mio. | |
Gen Digital Inc US6687711084 |
26,1800 21:05 |
26,3300 26,3500 |
-0,65 % -0,17 |
26,4300 26,0450 |
1,68 Mio. | |
Generac Holding Inc US3687361044 |
153,81 21:06 |
156,06 156,06 |
-1,44 % -2,25 |
156,08 152,50 |
214,28 Tsd. | |
General Dynamics Corporation US3695501086 |
295,12 21:06 |
290,99 290,20 |
+1,70 % 4,92 |
296,25 290,50 |
894,11 Tsd. | |
General Mills Inc US3703341046 |
71,77 21:06 |
70,99 71,03 |
+1,03 % 0,74 |
71,98 70,59 |
1,25 Mio. | |
General Motors Company US37045V1008 |
49,12 21:05 |
49,00 49,25 |
-0,26 % -0,13 |
49,45 48,84 |
4,13 Mio. | |
Genuine Parts Co US3724601055 |
142,55 21:06 |
142,85 142,71 |
-0,11 % -0,16 |
143,54 141,89 |
369,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6700 21:06 |
77,4600 77,0000 |
+2,17 % 1,67 |
79,4500 77,2300 |
4,20 Mio. | |
Global Payments Inc US37940X1028 |
108,15 21:06 |
109,77 109,98 |
-1,67 % -1,84 |
110,20 107,64 |
731,48 Tsd. | |
Globe Life Inc US37959E1029 |
103,25 21:07 |
101,97 101,89 |
+1,33 % 1,36 |
103,49 101,42 |
525,20 Tsd. | |
GoDaddy Inc US3802371076 |
164,12 21:05 |
164,75 164,72 |
-0,37 % -0,61 |
165,64 163,23 |
248,74 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,21 21:05 |
506,60 507,26 |
-1,19 % -6,06 |
508,37 498,47 |
910,50 Tsd. |