S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,17 18:02 |
462,89 467,50 |
-1,14 % -5,34 |
465,97 461,32 |
124,72 Tsd. | |
GE Aerospace US3696043013 |
166,92 18:03 |
171,50 172,00 |
-2,96 % -5,08 |
172,87 166,78 |
2,51 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,1101 18:02 |
81,0000 80,8200 |
+0,36 % 0,29 |
81,4900 80,4100 |
593,45 Tsd. | |
GE Vernova Inc US36828A1016 |
170,39 18:03 |
167,34 170,49 |
-0,06 % -0,10 |
172,30 165,00 |
2,61 Mio. | |
Gen Digital Inc US6687711084 |
25,4150 18:03 |
25,3400 25,2900 |
+0,49 % 0,13 |
25,5100 25,1500 |
824,25 Tsd. | |
Generac Holding Inc US3687361044 |
156,52 18:01 |
157,09 158,02 |
-0,95 % -1,51 |
158,43 155,50 |
293,65 Tsd. | |
General Dynamics Corporation US3695501086 |
282,82 18:02 |
286,00 294,46 |
-3,95 % -11,64 |
286,49 276,79 |
1,05 Mio. | |
General Mills Inc US3703341046 |
65,17 18:02 |
64,26 63,99 |
+1,84 % 1,18 |
65,17 63,68 |
884,45 Tsd. | |
General Motors Company US37045V1008 |
46,25 18:02 |
45,29 46,38 |
-0,29 % -0,14 |
46,27 45,12 |
8,54 Mio. | |
Genuine Parts Co US3724601055 |
136,18 18:02 |
137,04 137,21 |
-0,75 % -1,04 |
137,04 134,71 |
282,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,7700 18:02 |
71,6600 71,1700 |
+2,25 % 1,60 |
72,8100 71,4200 |
1,46 Mio. | |
Global Payments Inc US37940X1028 |
99,49 18:02 |
99,48 99,91 |
-0,43 % -0,43 |
100,52 98,20 |
636,98 Tsd. | |
Globe Life Inc US37959E1029 |
89,53 18:02 |
89,69 89,56 |
-0,04 % -0,04 |
90,38 88,60 |
214,99 Tsd. | |
GoDaddy Inc US3802371076 |
145,97 18:00 |
145,91 147,67 |
-1,15 % -1,70 |
147,69 145,48 |
210,00 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,13 18:02 |
489,26 492,15 |
+0,40 % 1,98 |
495,54 486,69 |
565,51 Tsd. |