S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,77 20:56 |
486,41 485,77 |
-1,24 % -6,00 |
488,88 478,81 |
85,84 Tsd. | |
GE Aerospace US3696043013 |
172,10 20:55 |
171,20 170,99 |
+0,65 % 1,11 |
173,17 170,29 |
2,71 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,6250 20:55 |
84,4200 84,4100 |
-0,93 % -0,79 |
84,4200 83,3300 |
511,78 Tsd. | |
GE Vernova Inc US36828A1016 |
183,04 20:56 |
183,85 185,55 |
-1,35 % -2,51 |
185,37 180,77 |
1,22 Mio. | |
Gen Digital Inc US6687711084 |
26,1600 20:55 |
26,3300 26,3500 |
-0,72 % -0,19 |
26,4300 26,0450 |
1,66 Mio. | |
Generac Holding Inc US3687361044 |
153,52 20:54 |
156,06 156,06 |
-1,63 % -2,55 |
156,08 152,50 |
206,62 Tsd. | |
General Dynamics Corporation US3695501086 |
295,04 20:56 |
290,99 290,20 |
+1,67 % 4,84 |
296,25 290,50 |
879,43 Tsd. | |
General Mills Inc US3703341046 |
71,68 20:56 |
70,99 71,03 |
+0,92 % 0,65 |
71,98 70,59 |
1,22 Mio. | |
General Motors Company US37045V1008 |
49,08 20:56 |
49,00 49,25 |
-0,36 % -0,18 |
49,45 48,84 |
4,03 Mio. | |
Genuine Parts Co US3724601055 |
142,38 20:56 |
142,85 142,71 |
-0,23 % -0,33 |
143,54 141,89 |
354,20 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5300 20:55 |
77,4600 77,0000 |
+1,99 % 1,53 |
79,4500 77,2300 |
4,12 Mio. | |
Global Payments Inc US37940X1028 |
108,09 20:56 |
109,77 109,98 |
-1,72 % -1,89 |
110,20 107,64 |
693,49 Tsd. | |
Globe Life Inc US37959E1029 |
103,13 20:54 |
101,97 101,89 |
+1,22 % 1,24 |
103,49 101,42 |
508,29 Tsd. | |
GoDaddy Inc US3802371076 |
163,90 20:53 |
164,75 164,72 |
-0,50 % -0,82 |
165,64 163,23 |
242,74 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,79 20:55 |
506,60 507,26 |
-1,28 % -6,47 |
508,37 498,47 |
862,86 Tsd. |