S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
471,28 20:16 |
463,00 461,99 |
+2,01 % 9,29 |
471,68 460,19 |
233,65 Tsd. | |
GE Aerospace US3696043013 |
171,02 20:18 |
167,25 164,67 |
+3,86 % 6,35 |
172,62 166,11 |
4,33 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8200 20:16 |
80,7400 79,9200 |
+1,13 % 0,90 |
81,6875 80,0000 |
1,09 Mio. | |
GE Vernova Inc US36828A1016 |
172,15 20:17 |
168,46 160,00 |
+7,59 % 12,15 |
173,98 163,69 |
2,76 Mio. | |
Gen Digital Inc US6687711084 |
26,1400 20:17 |
25,5400 25,2100 |
+3,69 % 0,93 |
26,2700 25,3700 |
2,72 Mio. | |
Generac Holding Inc US3687361044 |
159,35 20:17 |
156,33 152,78 |
+4,30 % 6,57 |
160,14 154,40 |
448,13 Tsd. | |
General Dynamics Corporation US3695501086 |
291,21 20:18 |
290,99 290,98 |
+0,08 % 0,23 |
292,70 287,64 |
622,25 Tsd. | |
General Mills Inc US3703341046 |
66,32 20:17 |
65,60 65,83 |
+0,74 % 0,49 |
66,64 65,60 |
1,06 Mio. | |
General Motors Company US37045V1008 |
44,05 20:17 |
44,28 44,13 |
-0,19 % -0,09 |
44,55 43,66 |
10,92 Mio. | |
Genuine Parts Co US3724601055 |
142,46 20:16 |
138,50 137,97 |
+3,25 % 4,49 |
143,57 138,31 |
459,51 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,2650 20:17 |
76,0300 76,5100 |
+0,99 % 0,76 |
78,2900 75,7400 |
3,90 Mio. | |
Global Payments Inc US37940X1028 |
101,08 20:16 |
99,41 98,74 |
+2,37 % 2,34 |
101,45 99,04 |
794,76 Tsd. | |
Globe Life Inc US37959E1029 |
90,17 20:17 |
90,31 89,08 |
+1,22 % 1,09 |
90,80 89,17 |
583,38 Tsd. | |
GoDaddy Inc US3802371076 |
143,39 20:18 |
144,08 143,29 |
+0,07 % 0,10 |
145,43 142,91 |
839,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,15 20:18 |
495,72 491,71 |
+1,72 % 8,44 |
504,00 495,65 |
1,19 Mio. |