S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:02
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
463,30 21:47 |
459,30 457,42 |
+1,28 % 5,88 |
474,56 457,81 |
280,62 Tsd. | |
GE Aerospace US3696043013 |
165,28 21:46 |
163,30 162,30 |
+1,84 % 2,98 |
168,20 161,92 |
6,81 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
79,9200 21:46 |
80,4100 79,6900 |
+0,29 % 0,23 |
81,0600 79,7300 |
1,46 Mio. | |
GE Vernova Inc US36828A1016 |
160,15 21:46 |
166,00 162,90 |
-1,69 % -2,75 |
166,29 156,41 |
4,43 Mio. | |
Gen Digital Inc US6687711084 |
25,3300 21:46 |
25,2400 25,2000 |
+0,52 % 0,13 |
25,6700 25,2200 |
1,41 Mio. | |
Generac Holding Inc US3687361044 |
153,41 21:47 |
151,16 152,06 |
+0,89 % 1,35 |
156,75 150,61 |
402,09 Tsd. | |
General Dynamics Corporation US3695501086 |
291,94 21:46 |
286,61 284,67 |
+2,55 % 7,27 |
296,19 286,61 |
1,17 Mio. | |
General Mills Inc US3703341046 |
65,93 21:47 |
65,63 65,51 |
+0,63 % 0,42 |
67,25 65,47 |
2,67 Mio. | |
General Motors Company US37045V1008 |
44,21 21:47 |
45,67 46,49 |
-4,92 % -2,29 |
45,77 44,11 |
22,08 Mio. | |
Genuine Parts Co US3724601055 |
138,99 21:47 |
135,53 135,74 |
+2,39 % 3,25 |
140,67 135,48 |
631,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,5450 21:45 |
74,7500 73,5000 |
+4,14 % 3,05 |
77,3400 74,3800 |
8,02 Mio. | |
Global Payments Inc US37940X1028 |
99,13 21:47 |
99,01 98,38 |
+0,76 % 0,75 |
101,20 98,82 |
948,40 Tsd. | |
Globe Life Inc US37959E1029 |
89,37 21:47 |
94,01 88,28 |
+1,23 % 1,09 |
94,01 87,59 |
877,04 Tsd. | |
GoDaddy Inc US3802371076 |
143,83 21:47 |
143,70 143,21 |
+0,43 % 0,62 |
144,61 140,11 |
945,27 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,97 21:46 |
486,05 486,70 |
+1,29 % 6,27 |
496,11 483,23 |
1,15 Mio. |