S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,73 18:17 |
487,71 485,88 |
-0,44 % -2,15 |
488,54 482,42 |
29,08 Tsd. | |
GE Aerospace US3696043013 |
173,01 18:19 |
173,96 173,58 |
-0,33 % -0,58 |
174,46 172,53 |
1,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1500 18:18 |
84,4500 84,0800 |
+0,08 % 0,07 |
84,7000 84,0900 |
266,09 Tsd. | |
GE Vernova Inc US36828A1016 |
196,89 18:19 |
195,86 191,36 |
+2,89 % 5,53 |
198,80 194,20 |
1,38 Mio. | |
Gen Digital Inc US6687711084 |
26,3750 18:18 |
26,5300 26,4200 |
-0,17 % -0,05 |
26,6000 26,2800 |
641,04 Tsd. | |
Generac Holding Inc US3687361044 |
153,73 18:18 |
155,82 155,00 |
-0,82 % -1,27 |
157,62 153,42 |
142,12 Tsd. | |
General Dynamics Corporation US3695501086 |
295,94 18:18 |
297,53 297,83 |
-0,63 % -1,89 |
299,17 295,85 |
202,57 Tsd. | |
General Mills Inc US3703341046 |
71,86 18:18 |
71,25 71,36 |
+0,69 % 0,50 |
72,11 71,25 |
876,55 Tsd. | |
General Motors Company US37045V1008 |
49,28 18:19 |
49,69 49,47 |
-0,38 % -0,19 |
49,86 49,13 |
8,12 Mio. | |
Genuine Parts Co US3724601055 |
141,94 18:17 |
142,77 142,28 |
-0,24 % -0,35 |
143,27 141,83 |
111,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7800 18:19 |
79,4300 79,4500 |
-0,84 % -0,67 |
80,2500 78,7300 |
1,61 Mio. | |
Global Payments Inc US37940X1028 |
110,74 18:18 |
111,16 110,88 |
-0,13 % -0,14 |
111,45 110,61 |
341,51 Tsd. | |
Globe Life Inc US37959E1029 |
104,72 18:18 |
105,55 105,22 |
-0,48 % -0,50 |
105,72 104,23 |
196,96 Tsd. | |
GoDaddy Inc US3802371076 |
165,12 18:16 |
165,59 164,99 |
+0,08 % 0,13 |
166,19 164,47 |
235,41 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,09 18:18 |
507,83 510,10 |
-0,59 % -3,01 |
509,87 505,17 |
471,24 Tsd. |