S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,69 18:17 |
459,30 457,42 |
+2,68 % 12,27 |
469,69 457,81 |
97,61 Tsd. | |
GE Aerospace US3696043013 |
167,66 18:18 |
163,30 162,30 |
+3,30 % 5,36 |
167,72 161,92 |
4,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5000 18:18 |
80,4100 79,6900 |
+1,02 % 0,81 |
81,0000 79,8500 |
800,02 Tsd. | |
GE Vernova Inc US36828A1016 |
161,44 18:17 |
166,00 162,90 |
-0,90 % -1,46 |
166,29 156,41 |
2,56 Mio. | |
Gen Digital Inc US6687711084 |
25,5200 18:18 |
25,2400 25,2000 |
+1,27 % 0,32 |
25,5250 25,2200 |
835,35 Tsd. | |
Generac Holding Inc US3687361044 |
156,00 18:18 |
151,16 152,06 |
+2,59 % 3,94 |
156,02 150,61 |
215,07 Tsd. | |
General Dynamics Corporation US3695501086 |
294,90 18:17 |
286,61 284,67 |
+3,59 % 10,23 |
294,90 286,61 |
717,93 Tsd. | |
General Mills Inc US3703341046 |
66,08 18:17 |
65,63 65,51 |
+0,87 % 0,57 |
67,25 65,63 |
1,68 Mio. | |
General Motors Company US37045V1008 |
44,48 18:17 |
45,67 46,49 |
-4,33 % -2,02 |
45,77 44,13 |
13,62 Mio. | |
Genuine Parts Co US3724601055 |
140,02 18:17 |
135,53 135,74 |
+3,15 % 4,28 |
140,67 135,48 |
352,76 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,4300 18:18 |
74,7500 73,5000 |
+3,99 % 2,93 |
77,3400 74,3800 |
4,72 Mio. | |
Global Payments Inc US37940X1028 |
99,83 18:17 |
99,01 98,38 |
+1,47 % 1,45 |
101,20 98,82 |
479,39 Tsd. | |
Globe Life Inc US37959E1029 |
89,61 18:17 |
94,01 88,28 |
+1,51 % 1,33 |
94,01 87,59 |
477,91 Tsd. | |
GoDaddy Inc US3802371076 |
143,50 18:17 |
143,70 143,21 |
+0,20 % 0,29 |
144,05 140,11 |
438,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,37 18:17 |
486,05 486,70 |
+1,37 % 6,67 |
493,37 483,23 |
615,40 Tsd. |