S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,75 17:46 |
487,71 485,88 |
-0,44 % -2,13 |
488,54 482,42 |
25,81 Tsd. | |
GE Aerospace US3696043013 |
172,88 17:48 |
173,96 173,58 |
-0,40 % -0,70 |
174,46 172,53 |
938,17 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3100 17:48 |
84,4500 84,0800 |
+0,27 % 0,23 |
84,7000 84,1000 |
225,13 Tsd. | |
GE Vernova Inc US36828A1016 |
196,35 17:49 |
195,86 191,36 |
+2,61 % 4,99 |
198,80 194,20 |
1,28 Mio. | |
Gen Digital Inc US6687711084 |
26,3600 17:49 |
26,5300 26,4200 |
-0,23 % -0,06 |
26,6000 26,2800 |
590,88 Tsd. | |
Generac Holding Inc US3687361044 |
153,71 17:48 |
155,82 155,00 |
-0,83 % -1,29 |
157,62 153,62 |
125,51 Tsd. | |
General Dynamics Corporation US3695501086 |
296,68 17:48 |
297,53 297,83 |
-0,39 % -1,15 |
299,17 295,89 |
172,46 Tsd. | |
General Mills Inc US3703341046 |
71,77 17:48 |
71,25 71,36 |
+0,57 % 0,41 |
72,11 71,25 |
780,93 Tsd. | |
General Motors Company US37045V1008 |
49,18 17:49 |
49,69 49,47 |
-0,60 % -0,30 |
49,86 49,17 |
7,74 Mio. | |
Genuine Parts Co US3724601055 |
141,96 17:48 |
142,77 142,28 |
-0,23 % -0,32 |
143,27 141,89 |
92,51 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8700 17:48 |
79,4300 79,4500 |
-0,73 % -0,58 |
80,2500 78,8300 |
1,40 Mio. | |
Global Payments Inc US37940X1028 |
110,83 17:49 |
111,16 110,88 |
-0,05 % -0,06 |
111,45 110,61 |
277,41 Tsd. | |
Globe Life Inc US37959E1029 |
104,88 17:48 |
105,55 105,22 |
-0,32 % -0,34 |
105,72 104,23 |
172,83 Tsd. | |
GoDaddy Inc US3802371076 |
164,82 17:48 |
165,59 164,99 |
-0,10 % -0,17 |
166,19 164,47 |
209,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,11 17:48 |
507,83 510,10 |
-0,78 % -3,99 |
509,87 505,17 |
410,40 Tsd. |