S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,42 19:35 |
486,41 485,77 |
-0,48 % -2,35 |
488,88 482,09 |
54,38 Tsd. | |
GE Aerospace US3696043013 |
172,17 19:36 |
171,20 170,99 |
+0,69 % 1,18 |
173,17 170,29 |
2,32 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,8900 19:36 |
84,4200 84,4100 |
-0,62 % -0,52 |
84,4200 83,6000 |
411,93 Tsd. | |
GE Vernova Inc US36828A1016 |
182,81 19:34 |
183,85 185,55 |
-1,48 % -2,74 |
185,37 180,77 |
972,36 Tsd. | |
Gen Digital Inc US6687711084 |
26,2650 19:35 |
26,3300 26,3500 |
-0,32 % -0,09 |
26,4300 26,0450 |
1,12 Mio. | |
Generac Holding Inc US3687361044 |
153,36 19:35 |
156,06 156,06 |
-1,73 % -2,70 |
156,08 152,50 |
158,44 Tsd. | |
General Dynamics Corporation US3695501086 |
295,95 19:35 |
290,99 290,20 |
+1,98 % 5,75 |
296,25 290,50 |
731,60 Tsd. | |
General Mills Inc US3703341046 |
71,76 19:35 |
70,99 71,03 |
+1,03 % 0,73 |
71,98 70,59 |
993,52 Tsd. | |
General Motors Company US37045V1008 |
49,06 19:35 |
49,00 49,25 |
-0,40 % -0,20 |
49,45 48,89 |
3,30 Mio. | |
Genuine Parts Co US3724601055 |
142,53 19:35 |
142,85 142,71 |
-0,13 % -0,18 |
143,54 142,01 |
252,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8200 19:36 |
77,4600 77,0000 |
+2,36 % 1,82 |
79,4500 77,2300 |
3,57 Mio. | |
Global Payments Inc US37940X1028 |
108,28 19:35 |
109,77 109,98 |
-1,55 % -1,71 |
110,20 108,24 |
451,54 Tsd. | |
Globe Life Inc US37959E1029 |
103,31 19:34 |
101,97 101,89 |
+1,39 % 1,42 |
103,31 101,42 |
354,08 Tsd. | |
GoDaddy Inc US3802371076 |
164,25 19:35 |
164,75 164,72 |
-0,29 % -0,47 |
165,64 163,72 |
194,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,11 19:35 |
506,60 507,26 |
-1,02 % -5,16 |
508,37 501,87 |
642,56 Tsd. |