S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,54 20:08 |
462,89 467,50 |
-1,70 % -7,97 |
465,97 457,52 |
182,67 Tsd. | |
GE Aerospace US3696043013 |
164,48 20:10 |
171,50 172,00 |
-4,37 % -7,52 |
172,87 164,33 |
4,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8800 20:10 |
81,0000 80,8200 |
+0,07 % 0,06 |
81,4900 80,4100 |
960,37 Tsd. | |
GE Vernova Inc US36828A1016 |
168,54 20:10 |
167,34 170,49 |
-1,15 % -1,96 |
172,30 165,00 |
3,73 Mio. | |
Gen Digital Inc US6687711084 |
25,4250 20:10 |
25,3400 25,2900 |
+0,53 % 0,14 |
25,5300 25,1500 |
1,43 Mio. | |
Generac Holding Inc US3687361044 |
156,35 20:09 |
157,09 158,02 |
-1,06 % -1,67 |
158,43 155,50 |
437,00 Tsd. | |
General Dynamics Corporation US3695501086 |
284,25 20:10 |
286,00 294,46 |
-3,47 % -10,21 |
286,49 276,79 |
1,54 Mio. | |
General Mills Inc US3703341046 |
65,46 20:10 |
64,26 63,99 |
+2,29 % 1,47 |
65,55 63,68 |
1,46 Mio. | |
General Motors Company US37045V1008 |
46,40 20:10 |
45,29 46,38 |
+0,04 % 0,02 |
46,42 45,12 |
12,54 Mio. | |
Genuine Parts Co US3724601055 |
136,97 20:10 |
137,04 137,21 |
-0,17 % -0,24 |
137,04 134,71 |
471,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,1037 20:10 |
71,6600 71,1700 |
+2,72 % 1,93 |
73,2900 71,4200 |
2,60 Mio. | |
Global Payments Inc US37940X1028 |
99,00 20:10 |
99,48 99,91 |
-0,92 % -0,92 |
100,52 98,20 |
977,59 Tsd. | |
Globe Life Inc US37959E1029 |
89,18 20:09 |
89,69 89,56 |
-0,42 % -0,38 |
90,38 88,60 |
354,17 Tsd. | |
GoDaddy Inc US3802371076 |
144,98 20:10 |
145,91 147,67 |
-1,82 % -2,69 |
147,69 144,91 |
345,72 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,84 20:10 |
489,26 492,15 |
-0,06 % -0,31 |
495,99 486,69 |
903,14 Tsd. |